VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					550.00	-0.90%	113 850	207
29.12.2015					555.00	+3.73%	492 750	895
28.12.2015					535.00	0.00%	3 210	6
23.12.2015					535.00	+5.94%	53 500	100
22.12.2015					505.00	0.00%	0	0
21.12.2015					505.00	+0.79%	53 530	106
18.12.2015					501.00	-16.63%	50 100	100
17.12.2015					601.00	0.00%	0	0
16.12.2015					601.00	+0.50%	110 630	180
15.12.2015					598.00	+49.50%	1 176 366	2 362
14.12.2015					400.00	0.00%	0	0
11.12.2015					400.00	0.00%	0	0
10.12.2015					400.00	0.00%	0	0
9.12.2015					400.00	0.00%	0	0
8.12.2015					400.00	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					400.00	0.00%	0	0
3.12.2015					400.00	0.00%	0	0
2.12.2015					400.00	0.00%	0	0
1.12.2015					400.00	0.00%	0	0
30.11.2015					400.00	0.00%	0	0
27.11.2015					400.00	0.00%	0	0
26.11.2015					400.00	0.00%	0	0
25.11.2015					400.00	-3.61%	0	0
24.11.2015					415.00	0.00%	0	0
23.11.2015					415.00	0.00%	0	0
20.11.2015					415.00	0.00%	0	0
19.11.2015					415.00	0.00%	0	0
18.11.2015					415.00	0.00%	0	0
16.11.2015					415.00	0.00%	0	0
13.11.2015					415.00	0.00%	0	0
12.11.2015					415.00	0.00%	0	0
11.11.2015					415.00	0.00%	0	0
10.11.2015					415.00	0.00%	0	0
9.11.2015					415.00	0.00%	0	0
6.11.2015					415.00	0.00%	0	0
5.11.2015					415.00	0.00%	0	0
4.11.2015					415.00	0.00%	0	0
3.11.2015					415.00	0.00%	0	0
2.11.2015					415.00	0.00%	0	0
30.10.2015					415.00	0.00%	0	0
29.10.2015					415.00	0.00%	0	0
27.10.2015					415.00	+1.21%	0	0
26.10.2015					410.00	+2.50%	0	0
23.10.2015					400.00	+8.40%	0	0
22.10.2015					369.00	+5.39%	369	1
21.10.2015					350.10	0.00%	0	0
20.10.2015					350.10	0.00%	0	0
19.10.2015					350.10	0.00%	0	0
16.10.2015					350.10	0.00%	0	0
15.10.2015					350.10	0.00%	0	0
14.10.2015					350.10	+0.02%	0	0
13.10.2015					350.00	0.00%	19 950	57
12.10.2015					350.00	0.00%	0	0
9.10.2015					350.00	0.00%	0	0
8.10.2015					350.00		0	0
7.10.2015					350.00	0.00%	0	0
6.10.2015					350.00	0.00%	0	0
5.10.2015					350.00	0.00%	0	0
‹‹ First 20    Next 60 ›