ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2015 | 1 435.00 | +1.04% | 36 220 | 25 | ||||||||||
| 28.12.2015 | 1 420.10 | -2.86% | 31 242 | 22 | ||||||||||
| 23.12.2015 | 1 462.00 | -0.54% | 163 930 | 115 | ||||||||||
| 22.12.2015 | 1 470.00 | +0.07% | 83 681 | 57 | ||||||||||
| 21.12.2015 | 1 468.90 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 1 469.00 | +3.45% | 460 167 | 333 | ||||||||||
| 16.12.2015 | 1 420.00 | -3.97% | 148 000 | 104 | ||||||||||
| 15.12.2015 | 1 478.80 | +4.14% | 143 479 | 101 | ||||||||||
| 14.12.2015 | 1 420.00 | 0.00% | 207 320 | 146 | ||||||||||
| 11.12.2015 | 1 420.00 | -4.37% | 286 426 | 200 | ||||||||||
| 10.12.2015 | 1 485.00 | +1.57% | 58 531 | 40 | ||||||||||
| 9.12.2015 | 1 462.00 | -0.53% | 76 108 | 52 | ||||||||||
| 8.12.2015 | 1 469.90 | -0.67% | 0 | 0 | ||||||||||
| 7.12.2015 | -0.66% | 0 | 0 | |||||||||||
| 4.12.2015 | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||||
| 3.12.2015 | 1 455.00 | -2.88% | 36 376 | 25 | ||||||||||
| 2.12.2015 | 1 498.30 | -0.04% | 202 738 | 139 | ||||||||||
| ||||||||||||||
