ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					3 510.00	0.00%	0	0
29.12.2015					3 510.00	0.00%	0	0
28.12.2015					3 510.00	0.00%	0	0
23.12.2015					3 510.00	0.00%	0	0
22.12.2015					3 510.00	-5.13%	0	0
21.12.2015					3 700.00	0.00%	0	0
18.12.2015					3 700.00	0.00%	0	0
17.12.2015					3 700.00	0.00%	0	0
16.12.2015					3 700.00	+3.35%	0	0
15.12.2015					3 580.00	0.00%	0	0
14.12.2015					3 580.00	0.00%	0	0
11.12.2015					3 580.00	0.00%	0	0
10.12.2015					3 580.00	+19.73%	0	0
9.12.2015					2 990.00	+0.30%	0	0
8.12.2015					2 981.00	-7.99%	2 981	1
7.12.2015						0.00%	0	0
4.12.2015					3 240.00	0.00%	0	0
3.12.2015					3 240.00	0.00%	0	0
2.12.2015					3 240.00	0.00%	0	0
‹‹ First 60     Next 20 ›