ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
| 29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| 6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||||
| 21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
| 22.3.1996 | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
| 20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
| 11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
| 25.3.1996 | 447.00 | -4.89% | 0 | 0 | 432.50 | -6.00% | 73 958 | 171 | ||||||
| 2.2.1996 | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
| 26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
| 10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
| 19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| 26.3.1996 | 425.00 | -4.92% | 0 | 0 | 400.00 | -8.00% | 32 000 | 80 | ||||||
| 1.2.1996 | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
| 18.3.1996 | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
| 19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
| 20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
| 31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
| 6.2.1996 | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 23.10.1995 | 400.00 | -1.23% | 217 600 | 544 | ||||||||||
| 12.2.1996 | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
| 29.3.1996 | 400.00 | +4.16% | 118 000 | 295 | 360.70 | -9.00% | 98 008 | 272 | ||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 7.5.1996 | 397.00 | +4.47% | 39 700 | 100 | 351.10 | -4.00% | 22 119 | 63 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| 15.3.1996 | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
| 24.10.1995 | 395.00 | -1.25% | 177 750 | 450 | ||||||||||
| 30.1.1996 | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
| 22.4.1996 | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 385.00 | +4.90% | 20 790 | 54 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 384.00 | +4.91% | 16 128 | 42 | 336.50 | -2.00% | 10 095 | 30 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| 7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
| 7.2.1996 | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
| 9.2.1996 | 382.00 | +4.94% | 160 440 | 420 | 391.00 | 0.00% | 53 317 | 137 | ||||||
| 1.4.1996 | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
| 6.5.1996 | 380.00 | +4.97% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| 23.1.1996 | 380.00 | +3.54% | 146 680 | 386 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| 16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
| 16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| 15.2.1996 | 379.00 | +4.98% | 17 055 | 45 | 350.00 | -5.00% | 15 750 | 45 | ||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 9.5.1996 | 378.00 | -4.78% | 0 | 0 | 355.00 | -1.00% | 22 998 | 66 | ||||||
| 21.11.1995 | 378.00 | +4.70% | 94 500 | 250 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 377.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
| 10.1.1996 | 375.00 | +4.74% | 13 125 | 35 | 360.00 | +4.00% | 23 342 | 68 | ||||||
| 29.1.1996 | 375.00 | -0.53% | 72 000 | 192 | 371.00 | +5.00% | 6 678 | 18 | ||||||
| 2.4.1996 | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| 15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 10.11.1995 | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| 21.3.1994 | 370.00 | +306.00% | 130 610 | 353 | ||||||||||
| 4.3.1996 | 369.00 | 0.00% | 0 | 0 | 331.10 | -6.00% | 13 906 | 42 | ||||||
| 1.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 369.00 | +0.54% | 16 605 | 45 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
| 16.4.1996 | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 28.2.1996 | 367.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 24.4.1996 | 366.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 14 406 | 42 | ||||||
| 23.4.1996 | 366.00 | -4.93% | 37 332 | 102 | 353.00 | -5.00% | 61 996 | 168 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| 31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
| 30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
| 26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| 22.11.1995 | 365.00 | -3.43% | 76 650 | 210 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
| 13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
| 10.5.1996 | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 362.00 | +3.13% | 24 254 | 67 | 360.00 | -5.00% | 24 225 | 70 | ||||||
| 20.9.1995 | 362.00 | +4.92% | 0 | 0 | ||||||||||
| 20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| 14.2.1996 | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 361.00 | -4.24% | 24 909 | 69 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 360.00 | +1.40% | 144 360 | 401 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | +2.85% | 36 000 | 100 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 359.00 | -4.26% | 7 180 | 20 | +5.00% | 0 | 0 | |||||||
| 17.3.1994 | 359.00 | +978.00% | 132 112 | 368 | ||||||||||
| 9.1.1996 | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| 9.4.1996 | 355.00 | +1.42% | 57 155 | 161 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
| 15.4.1996 | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
| 29.4.1996 | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
| 5.3.1996 | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
| 17.1.1996 | 351.00 | +4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 350.00 | -2.77% | 14 700 | 42 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| 19.1.1996 | 350.00 | -4.89% | 178 850 | 511 | 341.00 | -5.00% | 12 276 | 36 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 30.11.1995 | 350.00 | +1.44% | 13 650 | 39 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 350.00 | +2.04% | 49 000 | 140 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 350.00 | -2.77% | 87 150 | 249 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
| 22.5.1996 | 350.00 | +3.24% | 28 000 | 80 | 339.00 | -1.00% | 12 204 | 36 | ||||||
| 12.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 20 577 | 57 | ||||||
| 11.4.1996 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
| 10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
| 5.4.1996 | 350.00 | -0.56% | 103 250 | 295 | -3.00% | 0 | 0 | |||||||
| 22.3.1994 | 350.00 | -540.00% | 297 150 | 849 | ||||||||||
| 27.5.1996 | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| 23.11.1995 | 347.00 | -4.93% | 69 747 | 201 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 345.00 | +4.86% | 57 270 | 166 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
| 5.9.1996 | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
| 23.2.1996 | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
| 12.12.1995 | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 341.00 | +4.92% | 0 | 0 | ||||||||||
| 24.6.1996 | 341.00 | +2.09% | 5 115 | 15 | 310.70 | -5.00% | 26 099 | 84 | ||||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
| 2.6.1995 | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| 22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||||
| 16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
| 15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 12.6.1995 | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||||
| 7.6.1995 | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| 9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||||
| 4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| 18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 340.00 | +1.19% | 14 280 | 42 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 340.00 | 0.00% | 0 | 0 | 304.50 | -8.00% | 19 184 | 63 | ||||||
| 4.6.1996 | 340.00 | 0.00% | 134 300 | 395 | 330.70 | +2.00% | 13 889 | 42 | ||||||
| 3.6.1996 | 340.00 | -1.44% | 38 420 | 113 | 325.10 | -8.00% | 24 555 | 76 | ||||||
| 6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
| 7.3.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 340.00 | -3.13% | 10 540 | 31 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
| 29.5.1995 | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
| 11.3.1996 | 339.00 | +4.95% | 35 256 | 104 | 332.60 | +4.00% | 3 991 | 12 | ||||||
| 21.5.1996 | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
| 20.5.1996 | 339.00 | 0.00% | 0 | 0 | 336.50 | -8.00% | 28 266 | 84 | ||||||
| 17.5.1996 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 339.00 | -3.14% | 40 680 | 120 | 355.10 | -4.00% | 17 449 | 49 | ||||||
| 17.5.1995 | 338.00 | +59.00% | 55 770 | 165 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 337.00 | -0.88% | 42 462 | 126 | 304.00 | -5.00% | 16 416 | 54 | ||||||
| 16.5.1995 | 336.00 | +29.00% | 66 864 | 199 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| 29.5.1996 | 336.00 | +1.81% | 18 816 | 56 | 322.20 | -6.00% | 9 666 | 30 | ||||||
| 5.12.1995 | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
