ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	57.91	0.00%	0	0	49.00	0.00%	245	5
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
10.7.1997	52.14	0.00%	0	0	52.50	-8.29%	263	5
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
19.9.1997	57.75	0.00%	0	0	59.00	-1.55%	6 439	109
17.9.1997	57.75	+5.00%	0	0	60.00	-3.13%	15 600	244
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
24.9.1997	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
15.5.1998					68.40	+3.51%	3 576	47
29.4.1997	66.50	0.00%	0	0	68.50	0.00%	685	10
24.4.1997	70.00	0.00%	1 750	25	68.50	-2.14%	13 015	190
13.5.1998					68.70	-9.00%	3 092	45
26.9.1997	70.18	+4.99%	12 913	184	69.00	0.00%	5 037	73
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
20.5.1998					69.70	-0.53%	3 969	56
27.5.1998					70.00	+1.15%	9 520	136
23.4.1997	70.00	0.00%	0	0	70.00	-9.31%	700	10
25.5.1998					70.10	-2.23%	9 884	141
12.7.1999					70.20	0.00%	0	0
9.7.1999					70.20	-10.00%	1 053	15
4.1.1999					71.70	0.00%	0	0
31.12.1998					71.70	0.00%	0	0
30.12.1998					71.70	0.00%	0	0
29.12.1998					71.70	-4.52%	0	0
3.6.1999					72.00	0.00%	0	0
2.6.1999					72.00	-8.86%	360	5
31.5.1999					72.00	-10.00%	432	6
4.6.1997	58.05	-4.99%	2 438	42	72.00	-8.86%	7 200	100
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
24.6.1999					73.00	-8.86%	219 000	3 000
2.12.1998					73.00	-9.87%	1 460	20
3.12.1998					73.10	+0.13%	1 606	22
14.5.1998					73.50	+6.98%	221	3
10.11.1997					74.00	-2.25%	3 906	54
5.11.1997					74.00	0.00%	74	1
24.11.1997					74.50	-4.60%	6 258	84
14.7.1999					74.80	-3.10%	0	0
2.12.1997					75.00	-0.13%	6 300	84
8.12.1998					75.00	0.00%	0	0
7.12.1998					75.00	0.00%	0	0
4.12.1998					75.00	+2.59%	0	0
25.8.1997	81.69	+5.00%	3 431	42	75.00	+5.62%	3 717	51
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
14.4.1997	80.00	-1.12%	12 000	150	75.00	-9.34%	12 600	168
10.12.1998					75.10	0.00%	0	0
9.12.1998					75.10	+0.13%	0	0
6.1.1999					75.10	0.00%	0	0
5.1.1999					75.10	+4.74%	225	3
28.12.1998					75.10	0.00%	0	0
23.12.1998					75.10	0.00%	2 929	39
22.12.1998					75.10	0.00%	0	0
21.12.1998					75.10	-3.34%	3 154	42
18.1.1999					75.10	0.00%	976	13
15.1.1999					75.10	0.00%	0	0
14.1.1999					75.10	0.00%	0	0
13.1.1999					75.10	0.00%	0	0
12.1.1999					75.10	-2.59%	0	0
27.5.1999					76.00	-5.00%	0	0
3.10.1997					76.00	-5.00%	3 420	45
8.1.1999					76.10	-1.29%	761	10
18.4.1997	72.20	-5.00%	0	0	77.00	-0.09%	1 155	15
7.1.1999					77.10	+2.66%	0	0
11.1.1999					77.10	+1.31%	0	0
13.7.1999					77.20	+9.97%	0	0
26.11.1997					77.30	-4.56%	3 247	42
18.12.1998					77.70	0.00%	0	0
17.12.1998					77.70	0.00%	0	0
16.12.1998					77.70	0.00%	0	0
15.12.1998					77.70	0.00%	0	0
14.12.1998					77.70	0.00%	0	0
11.12.1998					77.70	+3.46%	0	0
28.11.1997					78.00	+1.88%	13 104	168
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	0.00%	0	0
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	0.00%	0	0
30.6.1999					78.00	0.00%	0	0
29.6.1999					78.00	0.00%	0	0
28.6.1999					78.00	0.00%	0	0
25.6.1999					78.00	+6.84%	0	0
21.11.1997					78.10	-4.48%	3 905	50
31.3.1998					78.60	-3.06%	11 306	144
11.5.1998					79.00	-9.19%	3 950	50
1.6.1999					79.00	+9.72%	1 975	25
4.6.1999					79.00	+9.72%	0	0
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
2.10.1997					80.00	-7.68%	480	6
8.6.1999					80.00	0.00%	720	9
7.6.1999					80.00	+1.26%	0	0
28.5.1999					80.00	+5.26%	5 840	73
10.6.1999					80.00	-9.09%	0	0
26.5.1999					80.00	0.00%	1 680	21
25.5.1999					80.00	0.00%	6 400	80
24.5.1999					80.00	0.00%	11 240	145
21.5.1999					80.00	0.00%	0	0
20.5.1999					80.00	-1.23%	3 840	48
3.12.1997					80.00	+6.66%	16 000	200
16.1.1998					80.00	+8.50%	8 815	110
23.6.1999					80.10	0.00%	5 527	69
22.6.1999					80.10	0.00%	0	0
21.6.1999					80.10	0.00%	0	0
18.6.1999					80.10	-4.75%	0	0
1.9.1998					80.20	-7.34%	6 288	78
1.12.1998					81.00	0.00%	0	0
9.12.1997					81.00	+7.85%	405	5
19.5.1999					81.00	-10.00%	0	0
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
26.2.1998					81.10	-7.69%	13 801	168
24.2.1998					81.10	-1.12%	487	6
19.1.1999					82.00	+9.18%	0	0
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
15.7.1999					82.20	+9.89%	0	0
19.12.1997					82.50	+0.25%	10 634	129
12.5.1997	75.00	0.00%	0	0	82.50	+2.44%	27 825	350
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
1.3.2000					83.80	-9.98%	0	0
10.3.1998					84.00	+9.33%	840	10
10.5.1999					84.00	-9.67%	0	0
16.10.1998					84.00	-5.40%	840	10
14.6.1999					84.00	0.00%	0	0
11.6.1999					84.00	+5.00%	0	0
17.6.1999					84.10	0.00%	0	0
16.6.1999					84.10	0.00%	0	0
15.6.1999					84.10	+0.11%	0	0
4.2.1998					84.60	-8.52%	1 354	16
28.1.1998					85.00	+0.89%	4 080	48
4.5.1998					85.00	-0.11%	7 140	84
30.4.1998					85.00	-9.20%	3 574	42
2.9.1998					85.00	+5.44%	6 120	72
10.12.1997					85.20	+5.18%	6 475	76
16.11.1999					85.40	-0.35%	3 587	42
2.11.1999					85.50	-10.00%	0	0
1.4.1998					85.50	+8.90%	171	2
17.2.1999					85.50	0.00%	0	0
16.2.1999					85.50	0.00%	0	0
15.2.1999					85.50	0.00%	0	0
12.2.1999					85.50	0.00%	0	0
11.2.1999					85.50	0.00%	0	0
10.2.1999					85.50	-5.00%	0	0
12.11.1999					85.60	-4.88%	0	0
3.11.1999					85.60	+0.11%	0	0
15.11.1999					85.70	+0.11%	0	0
20.2.1998					86.00	-9.47%	3 870	45
20.1.1999					86.00	+4.87%	0	0
15.10.1997					86.00	-6.31%	1 290	15
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
28.8.1998					87.00	-9.72%	3 654	42
11.2.1998					87.00	-0.25%	2 610	30
16.7.1999					87.70	+6.69%	29 029	331
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
9.6.1999					88.00	+10.00%	0	0
3.3.1998					88.00	-2.77%	8 960	95
17.11.1999					88.90	+4.09%	0	0
25.2.1998					89.00	+9.74%	3 738	42
17.3.1998					89.00	-0.89%	4 450	50
13.3.1998					89.00	-2.30%	2 670	30
9.1.1998					89.00	+9.53%	7 120	80
9.11.1998					89.00	0.00%	3 738	42
4.8.1997	91.48	+4.99%	0	0	89.00	-9.79%	3 738	42
7.10.1997					89.00	+8.80%	9 720	110
3.8.2000					89.10	-1.76%	0	0
20.3.1998					89.60	+0.13%	3 763	42
3.9.1999					89.80	-2.91%	6 292	70
8.3.1999					89.90	0.00%	0	0
5.3.1999					89.90	0.00%	0	0
4.3.1999					89.90	0.00%	0	0
3.3.1999					89.90	0.00%	0	0
2.3.1999					89.90	0.00%	0	0
1.3.1999					89.90	0.00%	0	0
26.2.1999					89.90	0.00%	0	0
25.2.1999					89.90	0.00%	0	0
24.2.1999					89.90	0.00%	0	0
23.2.1999					89.90	0.00%	0	0
22.2.1999					89.90	-0.11%	0	0
19.2.1999					90.00	0.00%	0	0
18.2.1999					90.00	+5.26%	0	0
18.5.1999					90.00	-9.54%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	-0.11%	0	0
31.3.1999					90.00	0.00%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	0	0
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	0	0
15.3.1999					90.00	0.00%	0	0
12.3.1999					90.00	0.00%	0	0
11.3.1999					90.00	0.00%	0	0
10.3.1999					90.00	0.00%	0	0
9.3.1999					90.00	+0.11%	0	0
19.3.1998					90.00	-0.57%	9 396	105
‹‹ First 60  ‹‹ First 20    Next 200 ›