ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 3 510.00 | -5.13% | 0 | 0 | ||||||||||
21.12.2015 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 3 700.00 | +3.35% | 0 | 0 | ||||||||||
15.12.2015 | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 3 580.00 | +19.73% | 0 | 0 | ||||||||||
9.12.2015 | 2 990.00 | +0.30% | 0 | 0 | ||||||||||
8.12.2015 | 2 981.00 | -7.99% | 2 981 | 1 | ||||||||||
7.12.2015 | 0.00% | 0 | 0 | |||||||||||
4.12.2015 | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
|