ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 2 650.00 | +5.79% | 2 650 | 1 | 2 510.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
17.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
11.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
10.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
20.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
18.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -3.35% | 44 200 | 17 | ||||||
12.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
|