CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2014 | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| 28.5.2014 | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
| 27.5.2014 | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||||
| 26.5.2014 | 57.00 | +1.42% | 4 211 488 | 74 346 | 57.00 | +1.60% | 319 559 | 5 630 | ||||||
| 23.5.2014 | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
| 22.5.2014 | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
| 21.5.2014 | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
| 20.5.2014 | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
| 19.5.2014 | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||||
| 16.5.2014 | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| 15.5.2014 | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
| 14.5.2014 | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
| 13.5.2014 | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
| 12.5.2014 | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
| 9.5.2014 | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
| 7.5.2014 | 56.45 | +4.53% | 20 762 298 | 374 382 | 57.50 | +4.55% | 2 125 261 | 37 753 | ||||||
| 6.5.2014 | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||||
| 5.5.2014 | 54.35 | +0.36% | 4 980 851 | 91 563 | 54.40 | +1.30% | 434 294 | 7 910 | ||||||
| 2.5.2014 | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| 30.4.2014 | 53.30 | -1.02% | 6 101 722 | 114 571 | 54.00 | -0.18% | 818 481 | 15 100 | ||||||
| 29.4.2014 | 53.85 | +3.65% | 36 924 487 | 670 965 | 54.10 | +4.04% | 3 269 368 | 58 816 | ||||||
| 28.4.2014 | 51.95 | -2.53% | 5 915 938 | 114 384 | 52.00 | -0.95% | 769 913 | 14 767 | ||||||
| 25.4.2014 | 53.30 | +0.56% | 4 458 395 | 84 938 | 52.50 | -1.87% | 582 907 | 10 994 | ||||||
| 24.4.2014 | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| 23.4.2014 | 53.50 | -1.47% | 12 168 140 | 223 962 | 54.00 | -2.17% | 472 620 | 8 650 | ||||||
| 22.4.2014 | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||||
| 18.4.2014 | 55.20 | 0.00% | 342 306 | 6 280 | ||||||||||
| 17.4.2014 | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
| 16.4.2014 | 53.50 | -4.80% | 14 460 166 | 265 973 | 54.60 | -1.97% | 1 698 768 | 31 117 | ||||||
| 15.4.2014 | 56.20 | -0.26% | 8 542 142 | 149 775 | 55.70 | -1.94% | 942 232 | 16 565 | ||||||
| 14.4.2014 | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
| 11.4.2014 | 57.80 | -1.36% | 6 755 261 | 117 711 | 58.30 | -0.51% | 792 648 | 13 731 | ||||||
| 10.4.2014 | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
| 9.4.2014 | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||||
| 8.4.2014 | 57.90 | -4.29% | 8 551 205 | 146 895 | 59.40 | -2.94% | 1 993 650 | 34 100 | ||||||
| 7.4.2014 | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
| 4.4.2014 | 61.35 | -3.46% | 3 096 989 | 50 268 | 62.70 | +1.29% | 1 093 948 | 17 625 | ||||||
| 3.4.2014 | 63.55 | +1.35% | 8 404 894 | 133 443 | 61.90 | -1.12% | 664 584 | 10 629 | ||||||
| 2.4.2014 | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
| 1.4.2014 | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
| 31.3.2014 | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
| 28.3.2014 | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||||
| 27.3.2014 | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||||
| 26.3.2014 | 61.35 | +0.90% | 6 616 966 | 108 348 | 62.10 | -0.16% | 1 994 836 | 32 761 | ||||||
| 25.3.2014 | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
| 24.3.2014 | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||||
| 21.3.2014 | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
| 20.3.2014 | 68.20 | -9.79% | 13 978 063 | 200 271 | 70.90 | -6.83% | 2 666 917 | 37 177 | ||||||
| 19.3.2014 | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
| 18.3.2014 | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
| 17.3.2014 | 81.40 | +2.39% | 15 162 086 | 188 865 | 81.00 | +3.71% | 2 385 359 | 29 906 | ||||||
| 14.3.2014 | 79.50 | +6.71% | 14 841 262 | 188 608 | 78.10 | +5.11% | 3 141 615 | 40 151 | ||||||
| 13.3.2014 | 74.50 | +3.47% | 13 764 951 | 181 822 | 74.30 | +1.92% | 1 837 081 | 24 332 | ||||||
| 12.3.2014 | 72.00 | -5.14% | 8 653 967 | 119 863 | 72.90 | -2.15% | 2 466 183 | 34 316 | ||||||
| 11.3.2014 | 75.90 | -3.74% | 4 286 131 | 56 835 | 74.50 | -5.70% | 2 164 757 | 28 637 | ||||||
| 10.3.2014 | 78.85 | +0.90% | 3 546 543 | 45 221 | 79.00 | -1.13% | 382 490 | 4 912 | ||||||
| 7.3.2014 | 78.15 | +1.23% | 10 460 949 | 132 922 | 79.90 | +5.69% | 2 739 801 | 34 723 | ||||||
| 6.3.2014 | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
| 5.3.2014 | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
| 4.3.2014 | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
| 3.3.2014 | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
| 28.2.2014 | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||||
| 27.2.2014 | 52.60 | -4.88% | 3 940 309 | 74 052 | 52.30 | -6.61% | 1 079 807 | 20 332 | ||||||
| 26.2.2014 | 55.30 | -1.25% | 4 136 382 | 74 512 | 56.00 | -0.18% | 957 875 | 17 274 | ||||||
| 25.2.2014 | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||||
| 24.2.2014 | 55.55 | -2.54% | 4 215 901 | 74 990 | 56.70 | -1.05% | 1 117 448 | 19 846 | ||||||
| 21.2.2014 | 57.00 | -1.64% | 7 337 540 | 128 281 | 57.30 | -2.39% | 1 945 646 | 33 760 | ||||||
| 20.2.2014 | 57.95 | -4.21% | 4 402 410 | 75 863 | 58.70 | -2.65% | 1 830 036 | 31 443 | ||||||
| 19.2.2014 | 60.50 | 0.00% | 1 938 672 | 32 273 | 60.30 | +0.17% | 598 112 | 9 970 | ||||||
| 18.2.2014 | 60.50 | +1.85% | 5 335 499 | 90 248 | 60.20 | +2.03% | 1 019 573 | 17 208 | ||||||
| 17.2.2014 | 59.40 | -1.82% | 3 322 402 | 55 891 | 59.00 | -1.67% | 921 820 | 15 500 | ||||||
| 14.2.2014 | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
| 13.2.2014 | 61.50 | -0.81% | 2 602 838 | 42 924 | 61.50 | -0.49% | 369 660 | 6 100 | ||||||
| 12.2.2014 | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||||
| 11.2.2014 | 63.85 | +3.91% | 7 244 686 | 115 411 | 62.30 | +2.98% | 1 255 813 | 20 158 | ||||||
| 10.2.2014 | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||||
| 7.2.2014 | 59.90 | +0.76% | 8 878 265 | 151 625 | 59.80 | -0.33% | 525 004 | 8 920 | ||||||
| 6.2.2014 | 59.45 | +3.03% | 13 963 196 | 238 925 | 60.00 | +2.39% | 1 163 417 | 19 947 | ||||||
| 5.2.2014 | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
| 4.2.2014 | 61.40 | +3.19% | 7 061 617 | 115 383 | 61.30 | +3.03% | 778 903 | 12 800 | ||||||
| 3.2.2014 | 59.50 | -0.67% | 2 606 745 | 43 390 | 59.50 | -1.00% | 256 990 | 4 275 | ||||||
| 31.1.2014 | 59.90 | -1.16% | 4 587 252 | 76 097 | 60.10 | -1.96% | 526 769 | 8 730 | ||||||
| 30.1.2014 | 60.60 | +3.50% | 5 433 623 | 90 331 | 61.30 | +3.55% | 689 893 | 11 430 | ||||||
| 29.1.2014 | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
| 28.1.2014 | 59.25 | -0.34% | 8 813 656 | 148 521 | 60.90 | +3.05% | 986 862 | 16 721 | ||||||
| 27.1.2014 | 59.45 | -3.80% | 21 779 008 | 362 597 | 59.10 | -6.04% | 2 257 078 | 37 550 | ||||||
| 24.1.2014 | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
| 23.1.2014 | 63.90 | -1.92% | 5 092 656 | 78 478 | 64.50 | -1.38% | 586 976 | 9 030 | ||||||
| 22.1.2014 | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||||
| 21.1.2014 | 65.60 | -0.46% | 3 987 597 | 60 157 | 65.00 | -1.37% | 970 062 | 14 643 | ||||||
| 20.1.2014 | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||||
| 17.1.2014 | 65.65 | +1.23% | 2 445 637 | 37 391 | 66.00 | +2.33% | 853 210 | 13 020 | ||||||
| 16.1.2014 | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | ||||||
| 15.1.2014 | 65.90 | +6.20% | 8 123 541 | 125 195 | 66.00 | 1 416 750 | 21 835 | |||||||
| 14.1.2014 | 62.05 | -2.28% | 9 517 015 | 154 908 | 63.80 | +1.11% | 1 712 657 | 27 687 | ||||||
| 13.1.2014 | 63.50 | -1.55% | 10 969 449 | 174 120 | 63.10 | -3.96% | 1 981 389 | 31 498 | ||||||
| 10.1.2014 | 64.50 | -1.68% | 12 945 801 | 198 870 | 65.70 | -0.15% | 995 521 | 15 137 | ||||||
| 9.1.2014 | 65.60 | +2.58% | 15 097 538 | 224 727 | 65.80 | +2.81% | 2 828 032 | 42 073 | ||||||
| 8.1.2014 | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
| 7.1.2014 | 69.70 | -5.68% | 20 663 095 | 301 938 | 69.30 | -4.41% | 3 603 294 | 52 481 | ||||||
| 6.1.2014 | 73.90 | -2.12% | 5 443 657 | 73 127 | 72.50 | -3.85% | 1 607 572 | 21 690 | ||||||
| 3.1.2014 | 75.50 | 0.00% | 10 514 223 | 140 188 | 75.40 | -0.13% | 1 580 138 | 21 103 | ||||||
| 2.1.2014 | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | ||||||
| 31.12.2013 | 72.40 | -1.23% | 340 376 | 4 652 | ||||||||||
| 30.12.2013 | 73.20 | -1.08% | 19 874 420 | 268 196 | 73.30 | -1.87% | 2 988 820 | 40 471 | ||||||
| 27.12.2013 | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
| 23.12.2013 | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | ||||||
| 20.12.2013 | 61.95 | +3.16% | 6 244 211 | 101 579 | 62.50 | +4.34% | 986 105 | 16 117 | ||||||
| 19.12.2013 | 60.05 | +0.08% | 6 759 333 | 113 033 | 59.90 | +0.67% | 1 403 700 | 23 524 | ||||||
| 18.12.2013 | 60.00 | -1.64% | 3 752 144 | 62 410 | 59.50 | -1.49% | 631 203 | 10 526 | ||||||
| 17.12.2013 | 61.00 | +1.58% | 5 923 125 | 97 871 | 60.40 | +0.67% | 608 956 | 10 115 | ||||||
| 16.12.2013 | 60.05 | +1.78% | 23 959 395 | 391 894 | 60.00 | +0.67% | 3 111 121 | 50 871 | ||||||
| 13.12.2013 | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
| 12.12.2013 | 52.95 | +0.95% | 15 379 727 | 299 069 | 52.40 | -0.95% | 994 674 | 19 222 | ||||||
| 11.12.2013 | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
| 10.12.2013 | 52.20 | +0.38% | 7 526 768 | 144 341 | 52.50 | +0.96% | 408 505 | 7 850 | ||||||
| 9.12.2013 | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
| 6.12.2013 | 52.80 | -1.03% | 3 996 083 | 76 028 | 53.40 | 0.00% | 505 615 | 9 560 | ||||||
| 5.12.2013 | 53.35 | +0.85% | 4 698 678 | 87 974 | 53.40 | -0.56% | 1 020 487 | 18 958 | ||||||
| 4.12.2013 | 52.90 | +3.12% | 5 863 272 | 112 591 | 53.70 | +2.87% | 1 098 301 | 20 811 | ||||||
| 3.12.2013 | 51.30 | -0.77% | 8 030 079 | 156 854 | 52.20 | -0.76% | 1 633 852 | 31 495 | ||||||
| 2.12.2013 | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
| 29.11.2013 | 50.85 | +0.59% | 4 785 272 | 93 983 | 51.00 | +0.99% | 1 548 673 | 30 256 | ||||||
| 28.11.2013 | 50.55 | +3.16% | 4 406 272 | 87 828 | 50.50 | +1.41% | 1 192 142 | 23 735 | ||||||
| 27.11.2013 | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
| 26.11.2013 | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
| 25.11.2013 | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
| 22.11.2013 | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||||
| 21.11.2013 | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
| 20.11.2013 | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
| 19.11.2013 | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 | ||||||
| 18.11.2013 | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||||
| 15.11.2013 | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
| 14.11.2013 | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
| 13.11.2013 | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| 12.11.2013 | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | ||||||
| 11.11.2013 | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
| 8.11.2013 | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||||
| 7.11.2013 | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| 6.11.2013 | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| 5.11.2013 | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 | ||||||
| 4.11.2013 | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||||
| 1.11.2013 | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
| 31.10.2013 | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||||
| 30.10.2013 | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
| 29.10.2013 | 115.00 | -3.81% | 15 081 331 | 129 511 | 114.70 | -5.21% | 1 974 474 | 17 016 | ||||||
| 25.10.2013 | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | ||||||
| 24.10.2013 | 120.80 | +0.50% | 12 845 141 | 107 649 | 122.00 | +0.83% | 930 492 | 7 751 | ||||||
| 23.10.2013 | 120.20 | +2.74% | 21 374 519 | 178 211 | 121.00 | +3.95% | 2 002 790 | 16 572 | ||||||
| 22.10.2013 | 117.00 | +1.34% | 20 917 602 | 180 568 | 116.40 | +1.84% | 917 914 | 7 909 | ||||||
| 21.10.2013 | 115.45 | +2.26% | 14 975 762 | 131 269 | 114.30 | +0.44% | 1 044 852 | 9 202 | ||||||
| 18.10.2013 | 112.90 | +6.51% | 17 173 621 | 153 679 | 113.80 | +5.86% | 1 543 321 | 13 836 | ||||||
| 17.10.2013 | 106.00 | -3.42% | 15 369 411 | 143 779 | 107.50 | -1.29% | 836 336 | 7 809 | ||||||
| 16.10.2013 | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| 15.10.2013 | 108.50 | +3.04% | 9 672 722 | 90 304 | 107.80 | +3.45% | 649 043 | 6 063 | ||||||
| 14.10.2013 | 105.30 | -1.68% | 8 975 222 | 84 899 | 104.20 | -1.04% | 632 217 | 5 982 | ||||||
| 11.10.2013 | 107.10 | +2.93% | 12 912 768 | 121 600 | 105.30 | +0.77% | 779 955 | 7 387 | ||||||
| 10.10.2013 | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
| 9.10.2013 | 103.00 | -5.07% | 6 503 004 | 63 065 | 103.40 | -3.36% | 1 156 995 | 11 243 | ||||||
| 8.10.2013 | 108.50 | +2.84% | 9 916 411 | 92 681 | 107.00 | +1.13% | 970 684 | 9 083 | ||||||
| 7.10.2013 | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
| 4.10.2013 | 103.00 | -1.53% | 2 350 822 | 23 028 | 103.60 | -0.77% | 222 475 | 2 177 | ||||||
| 3.10.2013 | 104.60 | +1.06% | 23 188 835 | 221 771 | 104.40 | +1.26% | 773 445 | 7 400 | ||||||
| 2.10.2013 | 103.50 | +2.48% | 14 494 365 | 140 224 | 103.10 | +1.58% | 1 184 620 | 11 484 | ||||||
| 1.10.2013 | 101.00 | +3.27% | 4 022 374 | 40 135 | 101.50 | +3.68% | 559 488 | 5 598 | ||||||
| 30.9.2013 | 97.80 | -2.20% | 6 099 509 | 62 348 | 97.90 | -2.10% | 573 230 | 5 860 | ||||||
| 27.9.2013 | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
| 26.9.2013 | 99.50 | -2.21% | 4 321 512 | 43 329 | 99.50 | -0.90% | 475 987 | 4 802 | ||||||
| 25.9.2013 | 101.75 | -0.25% | 2 774 729 | 27 319 | 100.40 | -1.57% | 413 940 | 4 106 | ||||||
| 24.9.2013 | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
| 23.9.2013 | 102.30 | +2.30% | 7 511 694 | 73 461 | 101.10 | -0.49% | 681 897 | 6 670 | ||||||
| 20.9.2013 | 100.00 | -0.65% | 7 236 810 | 72 232 | 101.60 | +1.50% | 498 126 | 4 950 | ||||||
| 19.9.2013 | 100.65 | -1.13% | 11 178 604 | 111 329 | 100.10 | 1 347 235 | 13 368 | |||||||
| 18.9.2013 | 101.80 | 0.00% | 8 951 580 | 89 244 | 99.60 | -3.95% | 1 181 273 | 11 745 | ||||||
| 17.9.2013 | 101.80 | +2.93% | 9 465 025 | 95 051 | 103.70 | +4.22% | 1 339 538 | 13 295 | ||||||
| 16.9.2013 | 98.90 | +6.12% | 14 805 965 | 155 088 | 99.50 | +7.57% | 1 707 253 | 17 606 | ||||||
| 13.9.2013 | 93.20 | +1.47% | 7 154 932 | 76 756 | 92.50 | +1.09% | 619 860 | 6 684 | ||||||
| 12.9.2013 | 91.85 | -0.54% | 11 039 527 | 118 730 | 91.50 | 0.00% | 1 005 280 | 10 876 | ||||||
| 11.9.2013 | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||||
| 10.9.2013 | 91.50 | +3.62% | 19 691 316 | 215 963 | 90.70 | -0.87% | 2 212 153 | 24 405 | ||||||
| 9.9.2013 | 88.30 | +1.61% | 8 363 126 | 95 586 | 91.50 | +6.15% | 588 842 | 6 608 | ||||||
| 6.9.2013 | 86.90 | +0.35% | 11 419 033 | 131 289 | 86.20 | -0.81% | 276 392 | 3 179 | ||||||
| 5.9.2013 | 86.60 | +0.23% | 9 374 458 | 108 977 | 86.90 | -0.11% | 137 096 | 1 591 | ||||||
| 4.9.2013 | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||||
| 3.9.2013 | 88.70 | +2.54% | 8 407 392 | 97 029 | 88.70 | +2.78% | 1 389 831 | 16 076 | ||||||
| 2.9.2013 | 86.50 | -3.30% | 5 677 524 | 65 794 | 86.30 | -1.93% | 360 005 | 4 200 | ||||||
| 30.8.2013 | 89.45 | +0.62% | 5 971 703 | 66 865 | 88.00 | -1.68% | 441 439 | 4 963 | ||||||
| 29.8.2013 | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
| 28.8.2013 | 88.40 | -0.67% | 5 791 783 | 66 441 | 90.10 | +1.81% | 1 628 390 | 18 659 | ||||||
| 27.8.2013 | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| 26.8.2013 | 92.60 | +7.80% | 27 186 087 | 298 707 | 92.20 | +7.46% | 3 073 737 | 33 810 | ||||||
| 23.8.2013 | 85.90 | +3.25% | 12 634 176 | 147 485 | 85.80 | 740 867 | 8 681 | |||||||
| 22.8.2013 | 83.20 | -2.12% | 13 782 725 | 164 906 | 85.40 | -0.81% | 2 367 203 | 28 156 | ||||||
| 21.8.2013 | 85.00 | +11.84% | 41 694 030 | 504 637 | 86.10 | +11.10% | 5 536 527 | 67 431 | ||||||
| 20.8.2013 | 76.00 | +4.04% | 20 326 141 | 270 316 | 77.50 | +4.87% | 1 459 493 | 19 226 | ||||||
| 19.8.2013 | 73.05 | -4.01% | 3 189 112 | 43 471 | 73.90 | +1.37% | 544 278 | 7 408 | ||||||
| 16.8.2013 | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||||
| 15.8.2013 | 75.50 | -1.31% | 9 786 062 | 130 015 | 75.20 | -0.40% | 827 514 | 11 099 | ||||||
| 14.8.2013 | 76.50 | +2.14% | 3 324 205 | 43 696 | 75.50 | +0.67% | 535 969 | 7 067 | ||||||
| 13.8.2013 | 74.90 | +7.00% | 9 026 774 | 122 056 | 75.00 | +7.76% | 1 825 783 | 24 729 | ||||||
| ||||||||||||||
