RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	332.40	+0.27%	0	0
29.12.2015	331.50	+0.64%	0	0
28.12.2015	329.40	+0.58%	0	0
23.12.2015	327.50	+2.02%	0	0
22.12.2015	321.00	0.00%	0	0
21.12.2015	321.00	+0.44%	0	0
18.12.2015	319.60	-0.75%	0	0
17.12.2015	322.00	+0.16%	0	0
16.12.2015	321.50	+0.19%	0	0
15.12.2015	320.90	+1.07%	0	0
14.12.2015	317.50	-0.72%	0	0
11.12.2015	319.80	-0.47%	0	0
10.12.2015	321.30	-0.93%	0	0
9.12.2015	324.30	-0.52%	0	0
8.12.2015	326.00	-1.75%	0	0
7.12.2015	331.80	0.00%	0	0
4.12.2015	331.80	-0.30%	0	0
3.12.2015	332.80	-0.72%	0	0
2.12.2015	335.20	-1.35%	0	0
1.12.2015	339.80	-0.41%	0	0
30.11.2015	341.20	+1.16%	0	0
27.11.2015	337.30	-0.30%	0	0
26.11.2015	338.30	+0.30%	0	0
25.11.2015	337.30	-0.53%	0	0
24.11.2015	339.10	-1.37%	0	0
23.11.2015	343.80	+0.29%	0	0
20.11.2015	342.80	+0.41%	0	0
19.11.2015	341.40	+0.38%	0	0
18.11.2015	340.10	+1.01%	0	0
16.11.2015	336.70	-0.36%	0	0
13.11.2015	337.90	+0.21%	0	0
12.11.2015	337.20	-1.52%	0	0
11.11.2015	342.40	-0.44%	0	0
10.11.2015	343.90	+0.58%	0	0
9.11.2015	341.90	-0.03%	0	0
6.11.2015	342.00	+1.79%	0	0
5.11.2015	336.00	-0.30%	0	0
4.11.2015	337.00	-0.18%	0	0
3.11.2015	337.60	-0.68%	0	0
2.11.2015	339.90	+0.27%	0	0
30.10.2015	339.00	+0.47%	0	0
29.10.2015	337.40	-0.24%	0	0
27.10.2015	338.20	+0.03%	0	0
26.10.2015	338.10	-0.29%	0	0
23.10.2015	339.10	+0.71%	0	0
22.10.2015	336.70	+1.08%	0	0
21.10.2015	333.10	-0.15%	0	0
20.10.2015	333.60	-0.24%	0	0
19.10.2015	334.40	-0.06%	0	0
16.10.2015	334.60	+0.06%	0	0
15.10.2015	334.40	-0.21%	0	0
14.10.2015	335.10	-0.50%	0	0
13.10.2015	336.80	-1.46%	0	0
12.10.2015	341.80	+0.97%	0	0
9.10.2015	338.50	+1.01%	0	0
8.10.2015	335.10	-0.92%	0	0
7.10.2015	338.20	+0.86%	0	0
6.10.2015	335.30	-0.53%	0	0
5.10.2015	337.10	+1.08%	0	0
2.10.2015	333.50	-0.36%	0	0
‹‹ First 20    Next 60 ›