RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2010	500.40	+1.60%	0	0
23.4.2015	380.40	+1.60%	0	0
27.11.2013	374.50	+1.60%	0	0
24.7.2013	320.10	+1.59%	0	0
10.6.2015	365.10	+1.59%	0	0
18.1.2011	509.90	+1.59%	0	0
23.11.2007	721.40	+1.59%	0	0
21.6.2010	481.80	+1.58%	0	0
29.8.2011	406.30	+1.58%	0	0
21.3.2011	492.10	+1.57%	0	0
27.7.2009	400.90	+1.57%	0	0
4.1.2010	456.00	+1.56%	0	0
29.10.2007	789.30	+1.56%	0	0
7.6.2012	350.90	+1.56%	0	0
1.10.2012	379.30	+1.55%	0	0
8.2.2013	373.40	+1.55%	0	0
15.9.2011	379.90	+1.55%	0	0
21.10.2011	359.70	+1.55%	0	0
13.1.2015	347.80	+1.55%	0	0
4.2.2008	646.60	+1.55%	0	0
5.3.2008	617.40	+1.55%	0	0
10.11.2008	360.10	+1.55%	0	0
18.1.2007	661.10	+1.54%	0	0
9.6.2009	387.40	+1.52%	0	0
2.12.2010	467.30	+1.52%	0	0
9.7.2015	354.00	+1.52%	0	0
1.10.2013	353.60	+1.52%	0	0
13.2.2015	377.20	+1.51%	0	0
19.4.2013	342.10	+1.51%	0	0
24.4.2013	349.70	+1.51%	0	0
2.9.2010	469.70	+1.51%	0	0
17.8.2010	480.40	+1.50%	0	0
22.4.2009	330.70	+1.50%	0	0
27.11.2012	379.80	+1.50%	0	0
12.8.2011	393.60	+1.50%	0	0
29.11.2012	377.20	+1.48%	0	0
9.11.2009	465.40	+1.48%	0	0
9.10.2009	465.70	+1.46%	0	0
2.8.2010	478.70	+1.46%	0	0
7.7.2008	599.60	+1.46%	0	0
25.9.2008	531.90	+1.45%	0	0
2.8.2007	720.90	+1.45%	0	0
7.12.2007	756.20	+1.44%	0	0
4.8.2010	484.60	+1.44%	0	0
23.10.2009	468.80	+1.43%	0	0
4.6.2013	352.60	+1.41%	0	0
5.12.2011	344.10	+1.41%	0	0
12.9.2012	376.70	+1.40%	0	0
13.12.2010	478.70	+1.40%	0	0
6.10.2010	457.90	+1.40%	0	0
4.10.2007	755.30	+1.40%	149 560	200
13.4.2007	725.60	+1.40%	0	0
21.1.2011	509.90	+1.39%	0	0
14.1.2010	481.80	+1.39%	0	0
9.1.2013	401.90	+1.39%	0	0
21.10.2014	342.10	+1.39%	0	0
11.5.2015	381.10	+1.38%	0	0
13.2.2012	397.90	+1.38%	0	0
31.8.2011	411.80	+1.38%	0	0
9.11.2010	470.50	+1.38%	0	0
17.3.2010	491.90	+1.38%	0	0
29.8.2008	612.70	+1.37%	0	0
28.7.2008	598.30	+1.36%	0	0
28.3.2008	642.00	+1.36%	0	0
10.10.2006	595.30	+1.36%	0	0
17.9.2008	489.10	+1.35%	0	0
17.8.2011	405.10	+1.35%	0	0
24.2.2012	396.80	+1.35%	0	0
5.3.2013	378.50	+1.34%	0	0
31.7.2007	728.30	+1.34%	0	0
4.2.2011	500.90	+1.34%	0	0
3.12.2009	456.10	+1.33%	0	0
18.8.2009	465.50	+1.33%	0	0
23.4.2010	523.40	+1.32%	0	0
26.10.2007	777.20	+1.32%	0	0
1.2.2012	384.20	+1.32%	0	0
13.10.2006	605.40	+1.29%	0	0
29.3.2007	691.80	+1.29%	0	0
6.8.2008	602.40	+1.28%	0	0
9.4.2010	499.60	+1.28%	0	0
16.9.2009	467.50	+1.28%	0	0
26.7.2013	324.60	+1.28%	0	0
1.7.2015	358.00	+1.27%	0	0
2.4.2013	359.70	+1.27%	0	0
5.10.2012	384.20	+1.27%	0	0
29.5.2012	342.60	+1.27%	0	0
1.9.2010	462.70	+1.27%	0	0
24.4.2009	336.50	+1.26%	0	0
25.3.2008	625.80	+1.26%	1 028 960	1 600
14.5.2013	352.80	+1.26%	0	0
16.7.2015	370.70	+1.26%	0	0
25.9.2007	738.20	+1.25%	0	0
13.10.2010	463.30	+1.25%	0	0
27.5.2010	464.40	+1.24%	0	0
6.2.2007	704.20	+1.24%	0	0
5.11.2009	459.70	+1.23%	0	0
3.12.2014	371.00	+1.23%	0	0
28.3.2013	355.20	+1.23%	0	0
31.8.2012	370.10	+1.23%	0	0
19.6.2012	348.70	+1.22%	0	0
27.12.2012	390.60	+1.22%	0	0
24.10.2011	364.10	+1.22%	0	0
24.3.2011	498.00	+1.22%	0	0
4.12.2009	461.60	+1.21%	0	0
18.1.2010	484.60	+1.21%	0	0
21.4.2011	503.60	+1.21%	0	0
25.2.2013	375.90	+1.21%	0	0
24.4.2012	363.80	+1.20%	0	0
8.3.2010	471.00	+1.20%	0	0
23.2.2007	689.20	+1.20%	0	0
7.5.2008	691.10	+1.20%	0	0
30.11.2007	725.50	+1.19%	0	0
31.10.2008	349.90	+1.19%	0	0
15.5.2009	364.70	+1.19%	0	0
10.5.2012	356.80	+1.19%	0	0
21.6.2011	493.10	+1.19%	0	0
12.1.2012	343.70	+1.18%	0	0
8.1.2015	342.90	+1.18%	0	0
2.9.2015	350.70	+1.18%	0	0
12.3.2010	480.20	+1.18%	0	0
21.12.2010	487.20	+1.18%	0	0
4.4.2007	709.40	+1.18%	0	0
2.3.2007	651.00	+1.17%	0	0
23.3.2007	694.60	+1.17%	0	0
30.9.2015	335.90	+1.17%	0	0
30.11.2015	341.20	+1.16%	0	0
16.6.2015	358.80	+1.16%	0	0
13.9.2011	375.30	+1.16%	0	0
11.4.2013	358.60	+1.16%	0	0
20.3.2007	679.50	+1.16%	0	0
11.6.2007	748.30	+1.16%	0	0
4.11.2009	454.10	+1.16%	0	0
17.9.2009	472.90	+1.16%	0	0
20.8.2009	462.10	+1.16%	0	0
21.11.2008	290.80	+1.15%	0	0
30.7.2012	351.80	+1.15%	0	0
26.7.2012	346.10	+1.14%	0	0
27.4.2011	507.70	+1.14%	0	0
16.2.2010	459.50	+1.14%	0	0
25.11.2014	356.80	+1.13%	0	0
6.2.2015	357.50	+1.13%	0	0
19.6.2015	352.70	+1.12%	0	0
3.1.2012	359.90	+1.12%	0	0
24.11.2011	324.10	+1.12%	0	0
30.10.2012	378.20	+1.12%	0	0
14.11.2007	743.20	+1.12%	0	0
30.1.2008	625.50	+1.12%	0	0
28.4.2008	658.20	+1.12%	0	0
2.10.2007	748.90	+1.11%	0	0
17.2.2010	464.60	+1.11%	0	0
12.1.2011	499.40	+1.11%	0	0
6.4.2010	497.20	+1.10%	0	0
24.8.2007	719.40	+1.10%	0	0
29.4.2013	348.70	+1.10%	285 200	800
11.4.2012	368.50	+1.10%	0	0
8.9.2015	348.10	+1.10%	0	0
15.10.2013	357.90	+1.10%	0	0
18.11.2013	375.60	+1.10%	0	0
13.8.2014	353.20	+1.09%	0	0
14.2.2014	379.20	+1.09%	0	0
3.8.2015	371.60	+1.09%	0	0
13.4.2011	502.70	+1.09%	0	0
5.10.2015	337.10	+1.08%	0	0
22.10.2015	336.70	+1.08%	0	0
20.2.2015	375.40	+1.08%	0	0
10.7.2014	336.10	+1.08%	0	0
7.4.2008	652.90	+1.08%	0	0
19.3.2008	624.70	+1.08%	0	0
16.3.2010	485.20	+1.08%	0	0
2.7.2008	611.90	+1.07%	0	0
31.8.2007	728.80	+1.07%	144 000	200
15.8.2014	359.70	+1.07%	0	0
7.8.2013	339.00	+1.07%	0	0
15.12.2015	320.90	+1.07%	0	0
13.6.2011	492.30	+1.07%	0	0
22.5.2012	348.00	+1.07%	0	0
14.8.2013	352.30	+1.06%	0	0
26.3.2010	487.20	+1.06%	0	0
14.8.2009	475.30	+1.06%	0	0
4.9.2009	467.20	+1.06%	0	0
13.8.2010	472.00	+1.05%	0	0
23.12.2013	365.00	+1.05%	0	0
17.1.2012	346.10	+1.05%	0	0
19.10.2011	359.00	+1.04%	0	0
18.12.2013	359.20	+1.04%	0	0
9.2.2010	448.60	+1.04%	0	0
11.1.2011	493.90	+1.04%	0	0
14.4.2009	340.80	+1.04%	0	0
22.1.2007	663.20	+1.04%	0	0
5.10.2007	763.10	+1.03%	0	0
27.7.2010	479.50	+1.03%	0	0
21.11.2014	353.50	+1.03%	0	0
30.6.2011	493.30	+1.02%	0	0
6.2.2012	397.40	+1.02%	0	0
31.5.2007	745.70	+1.02%	0	0
1.12.2006	643.40	+1.02%	0	0
16.11.2006	634.70	+1.02%	0	0
12.3.2008	624.40	+1.02%	0	0
29.1.2008	618.60	+1.01%	0	0
10.12.2007	763.80	+1.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›