RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	332.40	+0.27%	0	0
29.12.2015	331.50	+0.64%	0	0
28.12.2015	329.40	+0.58%	0	0
23.12.2015	327.50	+2.02%	0	0
22.12.2015	321.00	0.00%	0	0
21.12.2015	321.00	+0.44%	0	0
18.12.2015	319.60	-0.75%	0	0
17.12.2015	322.00	+0.16%	0	0
16.12.2015	321.50	+0.19%	0	0
15.12.2015	320.90	+1.07%	0	0
14.12.2015	317.50	-0.72%	0	0
11.12.2015	319.80	-0.47%	0	0
10.12.2015	321.30	-0.93%	0	0
9.12.2015	324.30	-0.52%	0	0
8.12.2015	326.00	-1.75%	0	0
7.12.2015	331.80	0.00%	0	0
4.12.2015	331.80	-0.30%	0	0
3.12.2015	332.80	-0.72%	0	0
2.12.2015	335.20	-1.35%	0	0
1.12.2015	339.80	-0.41%	0	0
‹‹ First 60     Next 20 ›