ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
7.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 99.61 | 0.00% | 38 547 917 | 2 500 | ||||||||||
30.10.2015 | 99.61 | 0.00% | 22 981 000 | 1 500 | ||||||||||
2.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 99.61 | 0.00% | 61 415 333 | 4 000 | ||||||||||
4.11.2015 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
5.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 99.61 | 0.00% | 65 970 767 | 4 400 | ||||||||||
9.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 99.61 | 0.00% | 296 410 | 20 | ||||||||||
12.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 99.61 | 0.00% | 3 026 733 | 200 | ||||||||||
20.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 99.61 | 0.00% | 302 393 333 | 20 000 | ||||||||||
7.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 99.61 | 0.00% | 788 563 | 52 | ||||||||||
9.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 99.61 | 0.00% | 4 540 870 | 300 | ||||||||||
17.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|