BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 44.75 | -2.19% | 0 | 0 | ||||||||||
| 29.12.2015 | 45.75 | +2.46% | 0 | 0 | ||||||||||
| 28.12.2015 | 44.65 | -1.00% | 31 625 | 700 | ||||||||||
| 23.12.2015 | 45.10 | +2.04% | 0 | 0 | ||||||||||
| 22.12.2015 | 44.20 | -1.01% | 48 915 | 1 100 | ||||||||||
| 21.12.2015 | 44.65 | -1.98% | 0 | 0 | ||||||||||
| 18.12.2015 | 45.55 | -0.55% | 66 088 | 1 450 | ||||||||||
| 17.12.2015 | 45.80 | -0.97% | 45 700 | 1 000 | ||||||||||
| 16.12.2015 | 46.25 | -1.49% | 67 675 | 1 460 | ||||||||||
| 15.12.2015 | 46.95 | +3.19% | 2 075 | 44 | ||||||||||
| 14.12.2015 | 45.50 | -3.91% | 45 420 | 1 000 | ||||||||||
| 11.12.2015 | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
| 10.12.2015 | 48.80 | -2.30% | 54 300 | 1 100 | ||||||||||
| 9.12.2015 | 49.95 | +0.91% | 0 | 0 | ||||||||||
| 8.12.2015 | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
| 7.12.2015 | 51.35 | -2.93% | 211 158 | 4 000 | ||||||||||
| 4.12.2015 | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
| 3.12.2015 | 53.35 | -4.30% | 31 694 | 580 | ||||||||||
| 2.12.2015 | 55.75 | -0.54% | 8 400 | 150 | ||||||||||
| 1.12.2015 | 56.05 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
