BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	57.80	+1.05%	0	0
27.11.2015	57.20	-0.52%	0	0
26.11.2015	57.50	+0.17%	245 863	4 250
25.11.2015	57.40	-1.03%	28 900	500
24.11.2015	58.00	+1.58%	116 200	2 000
23.11.2015	57.10	+2.06%	83 770	1 500
20.11.2015	55.95	+1.27%	9 794	176
19.11.2015	55.25	-0.90%	0	0
18.11.2015	55.75	+1.55%	0	0
16.11.2015	54.90	-1.17%	5 560	100
13.11.2015	55.55	-3.39%	8 595	150
12.11.2015	57.50	-3.20%	129 150	2 250
11.11.2015	59.40	-1.49%	119 800	2 000
10.11.2015	60.30	+0.42%	0	0
9.11.2015	60.05	-0.17%	0	0
6.11.2015	60.15	-0.91%	0	0
5.11.2015	60.70	-3.11%	0	0
4.11.2015	62.65	+0.72%	0	0
3.11.2015	62.20	+2.05%	0	0
2.11.2015	60.95	+1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›