BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2015 | 70.80 | -2.07% | 283 | 4 | ||||||||||
6.2.2015 | 79.30 | +3.26% | 392 | 5 | ||||||||||
8.9.2014 | 124.90 | -1.03% | 875 | 7 | ||||||||||
7.5.2015 | 87.50 | -2.78% | 1 321 | 15 | ||||||||||
15.12.2015 | 46.95 | +3.19% | 2 075 | 44 | ||||||||||
11.9.2015 | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
18.8.2015 | 61.20 | -1.21% | 3 063 | 50 | ||||||||||
26.5.2015 | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
6.5.2015 | 90.00 | +0.28% | 4 528 | 50 | ||||||||||
13.3.2015 | 80.40 | -2.13% | 4 020 | 50 | ||||||||||
30.1.2015 | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
19.12.2014 | 77.50 | -2.02% | 3 878 | 50 | ||||||||||
29.6.2015 | 80.25 | -0.37% | 4 803 | 60 | ||||||||||
1.4.2015 | 77.50 | +0.52% | 5 503 | 71 | ||||||||||
6.1.2014 | 124.50 | -0.84% | 9 996 | 80 | ||||||||||
30.12.2013 | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
11.12.2013 | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
6.12.2013 | 128.30 | -0.39% | 10 292 | 80 | ||||||||||
18.1.2013 | 114.95 | +0.83% | 10 001 | 87 | ||||||||||
8.12.2015 | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
|