BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	70.80	-2.07%	283	4
6.2.2015	79.30	+3.26%	392	5
8.9.2014	124.90	-1.03%	875	7
7.5.2015	87.50	-2.78%	1 321	15
15.12.2015	46.95	+3.19%	2 075	44
11.9.2015	59.10	-0.51%	2 970	50
26.5.2015	86.10	-0.86%	4 358	50
18.8.2015	61.20	-1.21%	3 063	50
6.5.2015	90.00	+0.28%	4 528	50
13.3.2015	80.40	-2.13%	4 020	50
30.1.2015	68.35	+1.56%	3 438	50
19.12.2014	77.50	-2.02%	3 878	50
29.6.2015	80.25	-0.37%	4 803	60
1.4.2015	77.50	+0.52%	5 503	71
6.1.2014	124.50	-0.84%	9 996	80
30.12.2013	127.30	-0.66%	10 296	80
11.12.2013	124.50	-2.43%	10 032	80
6.12.2013	128.30	-0.39%	10 292	80
18.1.2013	114.95	+0.83%	10 001	87
13.10.2014	111.70	-0.89%	11 200	100
2.10.2014	117.70	-2.53%	11 800	100
27.8.2013	122.45	+2.64%	12 200	100
22.11.2013	127.30	+1.43%	12 705	100
10.10.2013	118.70	+1.19%	11 830	100
9.10.2013	117.30	-0.85%	11 850	100
7.10.2013	116.35	-0.60%	11 670	100
18.8.2014	124.40	-0.28%	12 430	100
6.8.2014	129.35	+0.86%	12 935	100
1.8.2014	127.55	-1.51%	12 750	100
31.7.2014	129.50	-0.80%	12 915	100
10.7.2014	128.95	+0.23%	12 860	100
16.6.2014	134.40	-0.30%	13 540	100
29.5.2014	130.15	+0.34%	13 025	100
21.5.2014	129.80	+1.12%	12 985	100
30.4.2014	124.65	-1.19%	12 605	100
13.3.2014	122.75	-0.45%	12 355	100
25.11.2014	102.10	-0.29%	10 260	100
11.5.2015	85.90	-1.83%	8 600	100
18.12.2014	79.10	+3.87%	7 900	100
30.12.2014	75.35	-3.09%	7 513	100
1.6.2015	87.35	+2.34%	8 720	100
22.5.2015	86.90	+0.12%	8 695	100
15.5.2015	84.25	-2.66%	8 455	100
8.7.2015	74.50	+2.48%	7 300	100
22.6.2015	78.75	-1.56%	8 050	100
19.6.2015	80.00	-1.11%	8 010	100
16.6.2015	81.70	-0.18%	8 200	100
11.6.2015	84.20	-0.59%	8 490	100
8.6.2015	81.75	+0.86%	8 270	100
11.8.2015	62.75	-1.26%	6 330	100
16.11.2015	54.90	-1.17%	5 560	100
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
8.12.2015	49.50	-3.60%	5 000	100
27.11.2014	95.05	-3.65%	11 133	115
2.12.2014	91.00	+0.22%	10 998	120
22.12.2014	77.95	+0.58%	9 384	120
8.1.2015	69.30	+0.65%	10 508	150
22.4.2015	84.60	-3.15%	12 690	150
30.3.2015	77.10	-5.05%	11 565	150
27.3.2015	81.20	+6.70%	12 180	150
8.4.2015	81.00	+1.89%	12 150	150
6.3.2015	83.70	+1.33%	12 555	150
2.12.2015	55.75	-0.54%	8 400	150
21.10.2015	57.20	-2.14%	8 640	150
13.10.2015	60.65	-3.12%	9 105	150
13.11.2015	55.55	-3.39%	8 595	150
29.10.2015	60.30	+4.60%	9 083	150
8.9.2015	60.05	-1.48%	9 083	150
3.9.2015	64.95	+4.93%	9 585	150
7.10.2015	65.00	+5.78%	9 585	150
6.10.2015	61.45	+1.65%	9 105	150
2.10.2015	57.55	-5.27%	8 663	150
23.9.2015	60.75	+2.45%	9 128	150
15.9.2015	57.30	-1.80%	8 625	150
30.7.2015	69.70	+2.50%	10 410	150
29.7.2015	68.00	+0.97%	10 095	150
14.5.2015	86.55	-1.14%	13 043	150
14.1.2014	122.45	-0.29%	19 576	160
20.11.2015	55.95	+1.27%	9 794	176
29.10.2014	110.45	+1.99%	19 827	180
27.2.2015	82.95	-0.78%	16 283	195
18.3.2015	75.10	-0.73%	15 020	200
24.4.2015	88.90	+0.91%	17 640	200
14.7.2015	74.60	-0.40%	14 700	200
23.6.2015	81.90	+4.00%	16 175	200
21.4.2015	87.35	+0.69%	19 217	220
1.9.2015	63.50	+5.31%	14 558	225
3.3.2015	83.20	+0.06%	21 632	260
17.2.2010	71.30	+0.42%	19 740	280
31.10.2008	83.15	-1.54%	24 810	300
10.8.2009	71.70	0.00%	22 560	320
19.3.2015	77.30	+2.93%	24 736	320
25.3.2015	76.10	-1.55%	25 037	329
12.5.2015	86.20	+0.35%	30 160	350
5.12.2014	88.70	-0.45%	31 128	350
15.4.2013	108.65	-2.07%	43 940	400
25.8.2015	53.15	+1.33%	21 110	400
19.8.2015	61.45	+0.41%	25 319	410
27.4.2015	88.45	-0.51%	36 391	410
1.12.2014	90.80	-2.42%	37 792	420
12.12.2014	79.60	-3.16%	34 383	425
5.6.2015	81.05	-0.18%	34 530	430
12.1.2015	66.30	-3.63%	30 255	450
18.11.2014	99.85	-1.48%	45 580	450
14.1.2015	64.30	-0.16%	29 775	470
9.2.2015	80.35	+1.32%	40 325	500
29.12.2014	77.75	-0.89%	39 025	500
2.1.2015	73.60	0.00%	37 625	500
16.4.2015	86.75	+3.40%	43 375	500
4.3.2015	82.60	-0.72%	41 300	500
7.8.2015	63.25	-0.94%	31 865	500
25.11.2015	57.40	-1.03%	28 900	500
31.8.2007	105.25	+1.35%	51 750	500
11.9.2007	107.75	+1.13%	54 213	510
20.1.2015	65.75	-1.42%	33 501	511
15.4.2011	98.60	+0.51%	49 664	512
28.2.2011	93.95	-0.69%	48 845	512
15.1.2015	67.45	+4.90%	37 295	545
6.1.2015	69.55	-3.07%	38 345	550
26.8.2015	53.45	+0.56%	29 535	550
21.1.2015	66.75	+1.52%	36 950	560
3.12.2015	53.35	-4.30%	31 694	580
17.3.2015	75.65	-0.13%	45 450	600
30.4.2015	87.25	+1.10%	52 200	600
30.8.2011	90.55	+0.89%	54 290	610
15.12.2014	78.45	-1.44%	49 780	620
2.2.2009	60.50	-2.42%	39 990	645
7.1.2015	68.85	-1.01%	43 390	650
4.6.2015	81.20	-3.73%	53 610	650
28.7.2015	67.35	-1.17%	45 382	670
28.5.2015	83.00	-1.89%	56 838	680
16.12.2014	74.90	-4.53%	51 487	683
19.1.2015	66.70	-1.33%	46 893	695
28.12.2015	44.65	-1.00%	31 625	700
9.12.2014	84.75	-2.47%	59 900	700
14.10.2010	70.90	-1.12%	49 350	700
11.6.2010	78.40	-1.01%	55 650	700
16.2.2015	82.30	+0.49%	58 378	715
22.1.2015	66.75	0.00%	49 876	740
10.2.2015	79.05	-1.62%	58 904	740
15.7.2015	75.05	+0.60%	55 426	740
12.8.2015	62.45	-0.48%	46 993	750
2.9.2015	61.90	-2.52%	45 368	750
7.7.2015	72.70	-7.92%	59 875	800
15.4.2015	83.90	+3.58%	67 120	800
6.8.2015	63.85	-2.96%	56 491	880
4.2.2015	76.90	+0.39%	68 951	887
17.12.2014	76.15	+1.67%	68 045	900
17.4.2009	61.10	+2.17%	54 900	915
23.1.2009	60.00	+1.01%	57 195	930
16.2.2009	59.30	-1.17%	58 100	1 000
11.2.2009	59.60	-3.72%	60 400	1 000
9.2.2009	61.40	+3.54%	61 200	1 000
6.2.2009	59.30	+0.51%	59 400	1 000
19.1.2009	58.20	-4.59%	60 200	1 000
7.1.2009	62.60	-5.30%	64 700	1 000
30.12.2008	49.70	+2.05%	51 300	1 000
19.12.2008	55.50	+3.35%	54 300	1 000
30.10.2008	84.45	+1.56%	87 700	1 000
21.10.2008	95.55	+1.49%	96 800	1 000
14.10.2008	101.05	+1.92%	101 600	1 000
7.10.2008	109.95	-2.66%	109 100	1 000
28.8.2008	141.25	+0.64%	143 200	1 000
29.7.2008	136.95	-0.36%	140 700	1 000
16.7.2008	147.95	-5.07%	148 400	1 000
20.6.2008	154.65	+0.78%	152 700	1 000
6.6.2008	154.45	+6.70%	153 600	1 000
15.12.2008	64.40	+8.97%	67 000	1 000
26.11.2008	68.45	0.00%	70 100	1 000
20.11.2008	68.75	-5.50%	72 400	1 000
18.11.2008	73.15	-1.75%	70 100	1 000
30.3.2009	59.50	-0.17%	1 900	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
3.4.2009	58.80	-0.17%	59 800	1 000
25.2.2009	55.40	+1.09%	56 200	1 000
8.7.2009	63.10	0.00%	61 900	1 000
19.6.2009	72.20	+0.42%	74 200	1 000
9.6.2009	71.80	-0.83%	73 800	1 000
3.6.2009	69.90	+1.16%	68 300	1 000
18.5.2009	62.70	-0.16%	60 200	1 000
15.5.2009	62.80	+1.13%	61 800	1 000
11.5.2009	62.50	-0.16%	63 200	1 000
29.4.2009	57.10	+0.88%	58 400	1 000
4.9.2007	107.05	+0.85%	105 100	1 000
3.9.2007	106.15	+0.86%	104 400	1 000
12.9.2007	108.55	+0.74%	106 800	1 000
30.7.2007	112.25	+0.99%	110 200	1 000
26.7.2007	112.55	+2.31%	111 600	1 000
3.11.2008	82.95	-0.24%	84 400	1 000
13.5.2008	146.65	-1.41%	148 400	1 000
22.1.2008	114.65	-2.05%	113 400	1 000
10.10.2007	107.55	+0.09%	106 900	1 000
5.10.2007	109.85	+2.04%	109 100	1 000
4.10.2007	107.65	-0.19%	106 400	1 000
21.9.2007	111.85	+2.47%	109 400	1 000
15.10.2007	112.75	+1.53%	111 600	1 000
18.9.2007	108.85	+0.37%	107 900	1 000
20.7.2007	113.45	+0.35%	112 800	1 000
19.7.2007	113.05	+1.62%	112 100	1 000
‹‹ First 60  ‹‹ First 20    Next 200 ›