BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2013	114.00	-2.23%	0	0
22.2.2008	119.55	-2.21%	0	0
10.1.2014	122.25	-2.20%	0	0
30.12.2015	44.75	-2.19%	0	0
14.7.2008	156.25	-2.19%	0	0
25.9.2008	120.75	-2.19%	0	0
27.12.2006	98.20	-2.19%	100 000	1 000
5.1.2007	90.50	-2.16%	275 300	3 000
7.12.2009	68.10	-2.16%	0	0
22.12.2009	67.90	-2.16%	0	0
11.6.2007	104.45	-2.15%	0	0
21.5.2010	73.00	-2.14%	222 900	3 000
19.4.2010	77.80	-2.14%	0	0
15.3.2011	91.25	-2.14%	183 800	2 000
21.10.2015	57.20	-2.14%	8 640	150
17.6.2011	91.50	-2.14%	0	0
13.3.2015	80.40	-2.13%	4 020	50
17.1.2007	83.70	-2.11%	678 400	8 000
28.11.2014	93.05	-2.10%	0	0
16.6.2011	93.50	-2.09%	0	0
19.1.2007	84.40	-2.09%	1 200 885	14 050
8.2.2007	93.65	-2.09%	276 000	3 000
4.9.2015	63.60	-2.08%	0	0
24.7.2015	70.80	-2.07%	283	4
15.4.2013	108.65	-2.07%	43 940	400
29.7.2009	66.20	-2.07%	0	0
16.1.2007	85.50	-2.06%	173 600	2 000
26.7.2011	95.05	-2.06%	0	0
25.2.2015	78.50	-2.06%	397 545	5 050
14.10.2014	109.40	-2.06%	0	0
5.4.2013	114.65	-2.05%	0	0
22.10.2012	110.69	-2.05%	0	0
24.7.2007	109.65	-2.05%	221 400	2 000
22.1.2008	114.65	-2.05%	113 400	1 000
17.5.2011	90.90	-2.05%	0	0
12.5.2011	91.30	-2.04%	0	0
2.10.2009	62.30	-2.04%	122 000	2 000
8.12.2014	86.90	-2.03%	0	0
19.12.2014	77.50	-2.02%	3 878	50
4.12.2012	112.30	-2.01%	0	0
12.1.2010	73.00	-2.01%	0	0
25.3.2008	119.85	-2.00%	0	0
25.9.2007	107.95	-2.00%	0	0
15.12.2011	102.69	-2.00%	0	0
2.6.2015	85.60	-2.00%	0	0
2.12.2009	69.00	-1.99%	0	0
14.4.2009	59.00	-1.99%	2 014 900	34 000
4.2.2008	114.05	-1.98%	0	0
21.7.2008	138.75	-1.98%	0	0
21.12.2015	44.65	-1.98%	0	0
11.4.2012	114.07	-1.98%	0	0
27.10.2015	57.65	-1.96%	0	0
27.10.2008	85.15	-1.96%	0	0
14.3.2007	95.05	-1.96%	0	0
12.11.2010	75.10	-1.96%	0	0
4.3.2008	120.75	-1.95%	0	0
5.3.2007	96.55	-1.93%	285 900	3 000
14.12.2010	81.50	-1.93%	0	0
13.1.2012	111.75	-1.93%	0	0
18.6.2012	99.27	-1.92%	0	0
4.8.2011	92.05	-1.92%	0	0
3.6.2011	92.00	-1.92%	0	0
15.6.2015	81.85	-1.92%	0	0
8.10.2008	107.85	-1.91%	0	0
10.4.2007	100.85	-1.90%	0	0
27.8.2012	116.33	-1.90%	0	0
28.5.2015	83.00	-1.89%	56 838	680
5.5.2010	83.20	-1.89%	245 800	3 000
24.10.2013	114.70	-1.88%	0	0
18.8.2011	88.65	-1.88%	0	0
29.7.2011	94.65	-1.87%	0	0
11.11.2014	105.40	-1.86%	0	0
17.4.2007	100.10	-1.86%	0	0
9.3.2015	82.15	-1.85%	92 505	1 125
13.11.2012	113.71	-1.84%	0	0
20.5.2011	90.50	-1.84%	0	0
11.5.2015	85.90	-1.83%	8 600	100
2.6.2008	150.65	-1.82%	0	0
18.8.2010	70.40	-1.81%	0	0
15.9.2015	57.30	-1.80%	8 625	150
5.9.2012	116.13	-1.80%	0	0
20.6.2012	97.37	-1.80%	0	0
3.4.2013	120.55	-1.79%	0	0
27.5.2008	153.25	-1.79%	0	0
12.8.2010	71.60	-1.78%	0	0
15.10.2014	107.45	-1.78%	0	0
18.5.2010	77.50	-1.77%	0	0
3.3.2009	55.60	-1.77%	614 774	10 936
29.4.2015	86.30	-1.76%	0	0
17.2.2012	114.21	-1.76%	0	0
21.11.2011	100.95	-1.75%	0	0
12.4.2010	78.50	-1.75%	77 600	1 000
7.6.2010	78.40	-1.75%	0	0
18.11.2008	73.15	-1.75%	70 100	1 000
27.5.2015	84.60	-1.74%	0	0
18.1.2012	110.94	-1.73%	0	0
20.3.2012	115.51	-1.73%	0	0
27.2.2007	96.35	-1.73%	96 500	1 000
16.11.2010	73.80	-1.73%	233 577	3 165
4.9.2009	63.40	-1.71%	215 300	3 300
24.11.2009	68.80	-1.71%	136 000	2 000
21.6.2013	109.05	-1.71%	0	0
4.3.2014	126.35	-1.71%	0	0
24.8.2010	69.20	-1.70%	0	0
14.3.2011	93.25	-1.69%	0	0
24.7.2013	116.35	-1.69%	0	0
15.3.2012	117.32	-1.68%	0	0
4.6.2012	102.76	-1.68%	0	0
3.5.2012	112.64	-1.68%	0	0
11.1.2008	116.75	-1.68%	0	0
20.1.2011	82.60	-1.67%	0	0
1.9.2010	70.70	-1.67%	0	0
25.9.2009	58.90	-1.67%	483 100	8 000
15.10.2012	114.03	-1.67%	0	0
12.2.2007	95.05	-1.66%	188 600	2 000
8.6.2012	102.28	-1.65%	0	0
23.6.2011	89.40	-1.65%	0	0
2.5.2013	108.20	-1.64%	0	0
10.2.2015	79.05	-1.62%	58 904	740
9.8.2011	85.65	-1.61%	82 000	1 000
26.9.2011	91.65	-1.61%	0	0
1.2.2010	67.40	-1.61%	0	0
8.4.2010	79.40	-1.61%	0	0
27.6.2011	86.60	-1.59%	0	0
17.5.2012	111.14	-1.59%	0	0
17.2.2015	81.00	-1.58%	166 824	2 010
3.2.2014	124.40	-1.58%	0	0
14.5.2010	80.90	-1.58%	0	0
14.5.2009	62.10	-1.58%	5 901 565	97 530
4.1.2008	124.95	-1.58%	0	0
7.9.2007	106.65	-1.57%	0	0
24.6.2011	88.00	-1.57%	0	0
11.12.2014	82.20	-1.56%	90 260	1 100
22.6.2015	78.75	-1.56%	8 050	100
25.3.2015	76.10	-1.55%	25 037	329
10.9.2014	123.75	-1.55%	0	0
1.7.2011	88.90	-1.55%	0	0
19.9.2011	95.95	-1.54%	0	0
26.1.2015	67.15	-1.54%	0	0
30.5.2007	102.55	-1.54%	0	0
28.1.2008	115.25	-1.54%	0	0
31.10.2008	83.15	-1.54%	24 810	300
22.7.2009	64.50	-1.53%	0	0
30.10.2009	71.10	-1.52%	0	0
17.9.2010	71.30	-1.52%	0	0
18.1.2011	84.00	-1.52%	0	0
19.4.2011	97.00	-1.52%	0	0
24.9.2007	110.15	-1.52%	0	0
28.11.2012	113.05	-1.52%	0	0
21.6.2012	95.90	-1.51%	95 560	1 000
1.8.2014	127.55	-1.51%	12 750	100
29.9.2015	59.15	-1.50%	0	0
12.8.2008	131.65	-1.50%	0	0
7.2.2008	112.65	-1.49%	0	0
17.7.2008	145.75	-1.49%	0	0
16.12.2015	46.25	-1.49%	67 675	1 460
11.11.2015	59.40	-1.49%	119 800	2 000
11.9.2014	121.90	-1.49%	0	0
17.9.2013	119.30	-1.49%	0	0
8.11.2012	112.72	-1.49%	0	0
8.9.2015	60.05	-1.48%	9 083	150
18.11.2014	99.85	-1.48%	45 580	450
15.7.2010	73.30	-1.48%	0	0
11.8.2008	133.65	-1.47%	0	0
29.9.2008	120.25	-1.47%	0	0
10.12.2014	83.50	-1.47%	0	0
17.7.2015	73.50	-1.47%	0	0
23.10.2013	116.90	-1.47%	0	0
1.10.2014	120.75	-1.47%	0	0
6.2.2013	117.45	-1.47%	0	0
3.6.2015	84.35	-1.46%	0	0
14.11.2008	74.45	-1.46%	1 218 300	16 000
1.10.2007	108.35	-1.46%	0	0
8.3.2011	94.35	-1.46%	279 300	3 000
21.11.2008	67.75	-1.45%	0	0
9.1.2008	122.45	-1.45%	0	0
27.11.2009	68.50	-1.44%	0	0
15.12.2014	78.45	-1.44%	49 780	620
20.1.2015	65.75	-1.42%	33 501	511
5.12.2013	128.80	-1.42%	0	0
18.10.2012	111.50	-1.42%	0	0
22.5.2013	114.35	-1.42%	0	0
21.5.2009	62.70	-1.42%	0	0
13.5.2008	146.65	-1.41%	148 400	1 000
13.6.2012	101.20	-1.41%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
17.3.2014	122.10	-1.41%	0	0
19.8.2008	133.65	-1.40%	0	0
8.6.2010	77.30	-1.40%	0	0
11.6.2008	156.35	-1.39%	0	0
2.9.2011	92.55	-1.39%	0	0
23.10.2012	109.15	-1.39%	0	0
16.4.2013	107.15	-1.38%	0	0
18.6.2010	78.90	-1.38%	0	0
20.7.2010	71.80	-1.37%	0	0
20.9.2007	109.15	-1.36%	0	0
20.8.2007	101.75	-1.36%	0	0
22.8.2007	101.25	-1.36%	0	0
23.5.2013	112.80	-1.36%	0	0
31.7.2012	111.04	-1.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›