BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	70.80	-2.07%	283	4
6.2.2015	79.30	+3.26%	392	5
8.9.2014	124.90	-1.03%	875	7
7.5.2015	87.50	-2.78%	1 321	15
30.3.2009	59.50	-0.17%	1 900	1 000
15.12.2015	46.95	+3.19%	2 075	44
11.9.2015	59.10	-0.51%	2 970	50
18.8.2015	61.20	-1.21%	3 063	50
30.1.2015	68.35	+1.56%	3 438	50
19.12.2014	77.50	-2.02%	3 878	50
13.3.2015	80.40	-2.13%	4 020	50
26.5.2015	86.10	-0.86%	4 358	50
6.5.2015	90.00	+0.28%	4 528	50
29.6.2015	80.25	-0.37%	4 803	60
8.12.2015	49.50	-3.60%	5 000	100
1.4.2015	77.50	+0.52%	5 503	71
16.11.2015	54.90	-1.17%	5 560	100
23.10.2015	58.80	+0.09%	5 880	100
26.10.2015	58.80	0.00%	5 890	100
11.8.2015	62.75	-1.26%	6 330	100
‹‹ First 60     Next 20 ›