BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	70.80	-2.07%	283	4
6.2.2015	79.30	+3.26%	392	5
8.9.2014	124.90	-1.03%	875	7
7.5.2015	87.50	-2.78%	1 321	15
30.3.2009	59.50	-0.17%	1 900	1 000
15.12.2015	46.95	+3.19%	2 075	44
11.9.2015	59.10	-0.51%	2 970	50
18.8.2015	61.20	-1.21%	3 063	50
30.1.2015	68.35	+1.56%	3 438	50
19.12.2014	77.50	-2.02%	3 878	50
13.3.2015	80.40	-2.13%	4 020	50
26.5.2015	86.10	-0.86%	4 358	50
6.5.2015	90.00	+0.28%	4 528	50
29.6.2015	80.25	-0.37%	4 803	60
8.12.2015	49.50	-3.60%	5 000	100
1.4.2015	77.50	+0.52%	5 503	71
16.11.2015	54.90	-1.17%	5 560	100
23.10.2015	58.80	+0.09%	5 880	100
26.10.2015	58.80	0.00%	5 890	100
11.8.2015	62.75	-1.26%	6 330	100
8.7.2015	74.50	+2.48%	7 300	100
30.12.2014	75.35	-3.09%	7 513	100
18.12.2014	79.10	+3.87%	7 900	100
19.6.2015	80.00	-1.11%	8 010	100
22.6.2015	78.75	-1.56%	8 050	100
16.6.2015	81.70	-0.18%	8 200	100
8.6.2015	81.75	+0.86%	8 270	100
2.12.2015	55.75	-0.54%	8 400	150
15.5.2015	84.25	-2.66%	8 455	100
11.6.2015	84.20	-0.59%	8 490	100
13.11.2015	55.55	-3.39%	8 595	150
11.5.2015	85.90	-1.83%	8 600	100
15.9.2015	57.30	-1.80%	8 625	150
21.10.2015	57.20	-2.14%	8 640	150
2.10.2015	57.55	-5.27%	8 663	150
22.5.2015	86.90	+0.12%	8 695	100
1.6.2015	87.35	+2.34%	8 720	100
29.10.2015	60.30	+4.60%	9 083	150
8.9.2015	60.05	-1.48%	9 083	150
6.10.2015	61.45	+1.65%	9 105	150
13.10.2015	60.65	-3.12%	9 105	150
23.9.2015	60.75	+2.45%	9 128	150
22.12.2014	77.95	+0.58%	9 384	120
3.9.2015	64.95	+4.93%	9 585	150
7.10.2015	65.00	+5.78%	9 585	150
20.11.2015	55.95	+1.27%	9 794	176
6.1.2014	124.50	-0.84%	9 996	80
18.1.2013	114.95	+0.83%	10 001	87
11.12.2013	124.50	-2.43%	10 032	80
29.7.2015	68.00	+0.97%	10 095	150
25.11.2014	102.10	-0.29%	10 260	100
6.12.2013	128.30	-0.39%	10 292	80
30.12.2013	127.30	-0.66%	10 296	80
30.7.2015	69.70	+2.50%	10 410	150
8.1.2015	69.30	+0.65%	10 508	150
2.12.2014	91.00	+0.22%	10 998	120
27.11.2014	95.05	-3.65%	11 133	115
13.10.2014	111.70	-0.89%	11 200	100
30.3.2015	77.10	-5.05%	11 565	150
7.10.2013	116.35	-0.60%	11 670	100
‹‹ First 20    Next 60 ›