RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 2 624.00 | -0.76% | 0 | 0 | ||||||||||
| 29.12.2015 | 2 644.00 | +0.23% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 638.00 | -0.68% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 656.00 | +0.23% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 650.00 | -1.01% | 0 | 0 | ||||||||||
| 21.12.2015 | 2 677.00 | +0.71% | 0 | 0 | ||||||||||
| 18.12.2015 | 2 658.00 | +1.22% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 626.00 | -1.20% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
| 15.12.2015 | 2 627.00 | +0.23% | 0 | 0 | ||||||||||
| 14.12.2015 | 2 621.00 | -1.02% | 0 | 0 | ||||||||||
| 11.12.2015 | 2 648.00 | +0.19% | 0 | 0 | ||||||||||
| 10.12.2015 | 2 643.00 | -0.53% | 0 | 0 | ||||||||||
| 9.12.2015 | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
| 8.12.2015 | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
| 7.12.2015 | 2 687.00 | +0.60% | 0 | 0 | ||||||||||
| 4.12.2015 | 2 671.00 | +1.17% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
| 2.12.2015 | 2 703.00 | -0.48% | 0 | 0 | ||||||||||
| 1.12.2015 | 2 716.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
