DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	888.10	-0.56%	0	0
29.12.2015	893.10	+1.24%	0	0
28.12.2015	882.20	-0.52%	0	0
23.12.2015	886.80	+1.98%	0	0
22.12.2015	869.60	-1.55%	0	0
21.12.2015	883.30	+0.38%	0	0
18.12.2015	880.00	-1.84%	0	0
17.12.2015	896.50	+1.77%	0	0
16.12.2015	880.90	+0.70%	0	0
15.12.2015	874.80	+2.01%	0	0
14.12.2015	857.60	-0.82%	0	0
11.12.2015	864.70	-2.17%	0	0
10.12.2015	883.90	-0.66%	0	0
9.12.2015	889.80	+0.27%	0	0
8.12.2015	887.40	-2.57%	0	0
7.12.2015	910.80	+1.30%	0	0
4.12.2015	899.10	-1.23%	0	0
3.12.2015	910.30	-3.46%	0	0
2.12.2015	942.90	+0.27%	0	0
1.12.2015	940.40	-0.79%	0	0
‹‹ First 60     Next 20 ›