DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	947.90	+0.45%	0	0
27.11.2015	943.70	-0.27%	0	0
26.11.2015	946.30	+1.08%	0	0
25.11.2015	936.20	+1.77%	0	0
24.11.2015	919.90	-1.35%	0	0
23.11.2015	932.50	-0.20%	0	0
20.11.2015	934.40	+0.24%	0	0
19.11.2015	932.20	+0.54%	0	0
18.11.2015	927.20	+1.79%	0	0
16.11.2015	910.90	+1.00%	0	0
13.11.2015	901.90	-1.72%	0	0
12.11.2015	917.70	-1.58%	0	0
11.11.2015	932.40	+0.94%	0	0
10.11.2015	923.70	-0.51%	0	0
9.11.2015	928.40	-0.48%	0	0
6.11.2015	932.90	-0.13%	0	0
5.11.2015	934.10	-0.21%	0	0
4.11.2015	936.10	+0.59%	0	0
3.11.2015	930.60	-0.15%	0	0
2.11.2015	932.00	+1.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›