DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2012	588.30	-0.34%	0	0
12.12.2011	588.40	-1.57%	0	0
8.11.2011	588.60	+2.31%	0	0
12.10.2011	588.90	+2.74%	0	0
14.11.2011	589.00	-1.34%	0	0
24.10.2011	589.30	+0.84%	0	0
30.12.2011	589.40	+0.60%	0	0
3.11.2011	589.60	+1.74%	0	0
4.7.2012	589.60	+0.43%	0	0
26.10.2011	589.80	+1.03%	0	0
6.4.2012	590.20	0.00%	0	0
5.4.2012	590.20	-0.99%	0	0
30.7.2012	590.30	+1.99%	0	0
30.11.2011	590.50	+3.04%	0	0
29.10.2008	590.50	+3.96%	0	0
21.4.2009	590.50	-2.65%	0	0
23.12.2011	591.10	+1.44%	0	0
2.12.2008	591.20	-0.94%	0	0
10.4.2009	591.80	0.00%	0	0
9.4.2009	591.80	+3.39%	0	0
3.12.2008	592.20	+0.17%	0	0
7.12.2011	592.60	-1.30%	0	0
1.12.2011	592.70	+0.37%	0	0
27.12.2011	592.80	+0.29%	0	0
23.1.2009	592.80	-1.23%	58 990	100
3.8.2012	593.50	+2.29%	0	0
9.1.2012	594.00	-0.30%	0	0
13.1.2012	594.40	-1.11%	0	0
6.1.2012	595.80	-0.98%	0	0
4.4.2012	596.10	-2.23%	0	0
4.8.2011	596.30	-2.28%	0	0
2.12.2011	596.70	+0.67%	0	0
1.12.2008	596.80	-2.88%	0	0
11.11.2011	597.00	+3.00%	0	0
31.10.2011	597.50	-2.29%	59 710	100
9.12.2011	597.80	+2.43%	0	0
10.7.2009	598.20	-0.38%	0	0
22.4.2009	599.40	+1.51%	0	0
8.7.2009	600.20	-1.32%	0	0
22.1.2009	600.20	-1.07%	0	0
5.12.2011	600.30	+0.60%	0	0
6.12.2011	600.40	+0.02%	0	0
9.7.2009	600.50	+0.05%	0	0
14.4.2009	600.90	+1.54%	0	0
24.8.2012	600.90	-0.23%	0	0
13.7.2009	601.00	+0.47%	0	0
12.1.2012	601.10	-0.56%	0	0
30.8.2012	601.60	-0.31%	0	0
5.1.2012	601.70	-1.38%	0	0
23.8.2012	602.30	-2.08%	0	0
19.11.2008	602.50	-0.63%	0	0
6.8.2012	603.10	+1.62%	0	0
29.8.2012	603.50	-0.13%	0	0
15.4.2009	604.00	+0.52%	0	0
28.8.2012	604.30	-0.82%	0	0
11.1.2012	604.50	-0.17%	0	0
10.10.2008	604.60	-10.00%	58 820	100
16.1.2012	604.80	+1.75%	0	0
2.1.2012	604.90	+2.63%	0	0
31.8.2012	604.90	+0.55%	0	0
5.9.2012	605.50	-0.21%	0	0
10.1.2012	605.50	+1.94%	0	0
28.4.2009	605.50	-0.95%	0	0
16.8.2012	605.70	-0.16%	0	0
18.2.2009	606.10	-3.32%	0	0
18.11.2008	606.30	-4.34%	0	0
26.1.2009	606.40	+2.29%	0	0
20.4.2009	606.60	-2.24%	0	0
21.1.2009	606.70	-1.16%	0	0
15.8.2012	606.70	0.00%	0	0
14.8.2012	606.70	-0.34%	0	0
4.9.2012	606.80	-0.39%	0	0
25.11.2008	607.30	+5.93%	0	0
10.8.2012	608.00	-0.51%	0	0
7.7.2009	608.20	-0.64%	0	0
27.11.2008	608.60	+3.77%	0	0
13.8.2012	608.80	+0.13%	0	0
30.1.2012	609.00	-1.22%	0	0
3.9.2012	609.20	+0.71%	0	0
27.8.2012	609.30	+1.40%	0	0
23.10.2008	609.30	-3.71%	0	0
3.4.2012	609.70	-0.96%	0	0
4.12.2008	609.80	+2.97%	0	0
13.11.2008	609.90	-2.26%	0	0
20.8.2012	609.90	-1.07%	0	0
8.8.2012	610.00	-0.34%	0	0
4.1.2012	610.10	-0.67%	0	0
3.8.2011	610.20	-2.16%	0	0
23.4.2009	610.20	+1.80%	0	0
29.3.2012	610.30	-2.12%	0	0
19.2.2009	610.40	+0.71%	0	0
9.8.2012	611.10	+0.18%	0	0
27.4.2009	611.30	-0.88%	0	0
14.7.2009	611.50	+1.75%	0	0
27.10.2011	611.50	+3.68%	0	0
2.2.2009	611.70	-2.35%	0	0
12.12.2008	611.70	-4.99%	0	0
31.1.2012	612.00	+0.49%	0	0
7.8.2012	612.10	+1.49%	0	0
3.7.2009	612.10	-0.34%	0	0
7.3.2012	612.40	-0.34%	0	0
27.1.2009	612.60	+1.02%	0	0
17.1.2012	613.00	+1.36%	0	0
18.1.2012	613.40	+0.07%	0	0
31.10.2008	613.70	-1.60%	0	0
20.1.2009	613.80	-0.79%	0	0
2.7.2009	614.20	-2.48%	0	0
25.1.2012	614.20	-0.11%	0	0
3.1.2012	614.20	+1.54%	0	0
6.3.2012	614.50	-2.60%	0	0
28.11.2008	614.50	+0.97%	0	0
10.10.2012	614.80	-1.57%	0	0
24.1.2012	614.90	-1.21%	0	0
22.8.2012	615.10	-0.28%	0	0
2.4.2012	615.60	-0.02%	0	0
30.3.2012	615.70	+0.88%	0	0
19.1.2012	616.00	+0.42%	0	0
27.1.2012	616.50	-0.72%	61 570	100
17.8.2012	616.50	+1.78%	0	0
6.9.2012	616.50	+1.82%	0	0
24.4.2009	616.70	+1.07%	0	0
16.4.2009	616.80	+2.12%	0	0
21.8.2012	616.80	+1.13%	0	0
22.6.2009	617.60	-2.69%	0	0
29.4.2009	617.80	+2.03%	0	0
19.1.2009	618.70	-1.75%	0	0
15.1.2009	618.80	-0.99%	0	0
23.10.2012	619.00	-2.29%	0	0
12.3.2012	619.30	-0.59%	0	0
29.1.2009	619.50	-1.42%	0	0
25.6.2009	619.50	-0.78%	0	0
20.1.2012	620.10	+0.67%	0	0
26.6.2009	620.30	+0.13%	0	0
8.12.2008	620.40	+6.32%	0	0
8.3.2012	620.40	+1.31%	0	0
15.10.2012	620.50	-0.74%	0	0
17.4.2009	620.50	+0.60%	0	0
10.9.2012	620.70	-0.80%	0	0
26.1.2012	621.00	+1.11%	0	0
23.6.2009	621.10	+0.57%	0	0
11.9.2012	621.30	+0.10%	0	0
13.9.2012	621.40	-1.10%	0	0
11.10.2012	621.40	+1.07%	0	0
23.1.2012	622.40	+0.37%	0	0
23.3.2012	622.80	-0.80%	0	0
9.3.2012	623.00	+0.42%	0	0
29.10.2012	623.40	-0.24%	0	0
28.3.2012	623.50	-0.27%	0	0
4.10.2012	623.60	-0.62%	0	0
2.8.2011	623.70	-1.41%	0	0
30.10.2008	623.70	+5.62%	0	0
17.10.2008	623.80	-1.33%	0	0
1.2.2012	623.80	+1.93%	0	0
7.2.2012	624.00	-0.53%	0	0
12.11.2008	624.00	-2.10%	0	0
14.2.2012	624.20	-0.16%	0	0
24.6.2009	624.40	+0.53%	0	0
9.10.2012	624.60	-0.35%	0	0
24.10.2012	624.80	+0.94%	0	0
26.10.2012	624.90	-0.30%	0	0
2.2.2012	625.00	+0.19%	0	0
14.1.2009	625.00	-2.50%	0	0
12.10.2012	625.10	+0.60%	0	0
13.2.2012	625.20	-0.16%	0	0
27.3.2012	625.20	-0.37%	0	0
16.11.2012	625.60	-1.12%	0	0
7.9.2012	625.70	+1.49%	0	0
3.11.2008	625.70	+1.96%	0	0
10.2.2012	626.20	-1.37%	0	0
30.1.2009	626.40	+1.11%	0	0
16.2.2012	626.50	-0.27%	0	0
8.10.2012	626.80	-0.92%	0	0
25.10.2012	626.80	+0.32%	0	0
13.3.2012	626.90	+1.23%	0	0
17.2.2009	626.90	-2.25%	0	0
14.5.2009	627.10	-1.48%	0	0
25.5.2010	627.10	-3.14%	0	0
27.2.2012	627.10	-0.78%	0	0
6.2.2012	627.30	-0.16%	0	0
15.7.2009	627.30	+2.58%	0	0
8.2.2012	627.40	+0.54%	0	0
26.3.2012	627.50	+0.75%	0	0
3.10.2012	627.50	0.00%	0	0
2.10.2012	627.50	-0.16%	0	0
29.6.2009	627.70	+1.19%	0	0
22.3.2012	627.80	-0.84%	0	0
28.2.2012	627.80	+0.11%	0	0
15.2.2012	628.20	+0.64%	0	0
3.2.2012	628.30	+0.53%	0	0
26.9.2012	628.30	-2.01%	0	0
12.9.2012	628.30	+1.13%	0	0
3.2.2009	628.30	+2.71%	0	0
28.1.2009	628.40	+2.58%	0	0
1.10.2012	628.50	-0.35%	0	0
5.2.2009	629.10	-1.21%	0	0
16.1.2009	629.70	+1.76%	0	0
1.7.2009	629.80	-0.36%	0	0
12.2.2009	629.90	-2.39%	0	0
30.10.2012	629.90	+1.04%	0	0
23.2.2012	629.90	-1.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›