DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2014	888.30	-0.16%	0	0
27.5.2014	889.80	+0.51%	0	0
26.5.2014	885.20	+1.24%	0	0
23.5.2014	874.30	+0.22%	0	0
22.5.2014	872.30	-0.01%	0	0
21.5.2014	872.40	+0.56%	0	0
20.5.2014	867.50	-0.11%	0	0
19.5.2014	868.50	+0.12%	0	0
16.5.2014	867.40	-0.25%	0	0
15.5.2014	869.60	-1.18%	0	0
14.5.2014	880.00	+0.14%	0	0
13.5.2014	878.70	+0.11%	0	0
12.5.2014	877.70	+0.74%	0	0
9.5.2014	871.20	+1.06%	0	0
7.5.2014	862.00	-0.18%	0	0
6.5.2014	863.60	-0.26%	0	0
5.5.2014	865.90	-1.25%	0	0
2.5.2014	876.90	-0.18%	0	0
30.4.2014	876.10	-0.27%	0	0
29.4.2014	878.50	+0.89%	0	0
28.4.2014	870.70	+0.64%	0	0
25.4.2014	865.10	-0.40%	0	0
24.4.2014	868.60	-0.53%	0	0
23.4.2014	873.30	-0.48%	0	0
22.4.2014	877.60	+1.52%	0	0
17.4.2014	864.40	+0.80%	0	0
16.4.2014	857.50	+0.50%	0	0
15.4.2014	853.20	-0.21%	0	0
14.4.2014	855.00		0	0
10.4.2014	869.50		0	0
8.4.2014	864.50	-1.40%	0	0
7.4.2014	876.80	-1.20%	0	0
4.4.2014	887.50	+0.70%	0	0
3.4.2014	881.30	+0.78%	0	0
2.4.2014	874.40	-0.10%	0	0
1.4.2014	875.30	+0.25%	0	0
31.3.2014	873.10	+0.71%	0	0
28.3.2014	866.90	+1.22%	0	0
27.3.2014	856.40	-0.13%	0	0
26.3.2014	857.60	+1.10%	0	0
25.3.2014	848.20	+1.21%	0	0
24.3.2014	838.00	-1.63%	0	0
21.3.2014	851.90	+1.22%	0	0
20.3.2014	841.60	-0.58%	0	0
19.3.2014	846.50	+0.27%	0	0
18.3.2014	844.20	+1.33%	0	0
17.3.2014	833.10	+2.22%	0	0
14.3.2014	815.00	-2.20%	0	0
13.3.2014	833.30	-0.86%	0	0
12.3.2014	840.50	-1.11%	0	0
11.3.2014	849.90	+0.78%	0	0
10.3.2014	843.30	-0.90%	0	0
7.3.2014	851.00	-0.63%	0	0
6.3.2014	856.40	-0.17%	0	0
5.3.2014	857.90	+0.46%	0	0
4.3.2014	854.00	+2.03%	0	0
3.3.2014	837.00	-2.48%	0	0
28.2.2014	858.30	+0.61%	0	0
27.2.2014	853.10	-0.64%	0	0
26.2.2014	858.60	+0.02%	0	0
25.2.2014	858.40	+0.01%	0	0
24.2.2014	858.30	+0.57%	0	0
21.2.2014	853.40	+0.55%	0	0
20.2.2014	848.70	-0.78%	0	0
19.2.2014	855.40	+0.66%	0	0
18.2.2014	849.80	-0.46%	0	0
17.2.2014	853.70	+0.22%	0	0
14.2.2014	851.80	+0.46%	0	0
13.2.2014	847.90	-0.38%	0	0
12.2.2014	851.10	+1.19%	0	0
11.2.2014	841.10	+0.73%	0	0
10.2.2014	835.00	+0.40%	0	0
7.2.2014	831.70	+0.64%	0	0
6.2.2014	826.40	+1.82%	0	0
5.2.2014	811.60	-0.33%	0	0
4.2.2014	814.30	-0.25%	0	0
3.2.2014	816.30	-0.41%	0	0
31.1.2014	819.70	-1.18%	0	0
30.1.2014	829.50	+1.02%	0	0
29.1.2014	821.10	-1.58%	0	0
28.1.2014	834.30	+0.75%	0	0
27.1.2014	828.10	-1.05%	0	0
24.1.2014	836.90	-2.09%	0	0
23.1.2014	854.80	-1.35%	0	0
22.1.2014	866.50	-0.28%	0	0
21.1.2014	868.90	+0.38%	0	0
20.1.2014	865.60	+0.08%	0	0
17.1.2014	864.90	-0.02%	0	0
16.1.2014	865.10	-0.17%	0	0
15.1.2014	866.60	+2.05%	0	0
14.1.2014	849.20	-0.11%	0	0
13.1.2014	850.10	+0.07%	0	0
10.1.2014	849.50	-0.33%	0	0
9.1.2014	852.30	-0.30%	0	0
8.1.2014	854.90	+0.60%	0	0
7.1.2014	849.80	+0.51%	0	0
6.1.2014	845.50	0.00%	0	0
3.1.2014	845.50	+0.25%	0	0
2.1.2014	843.40	-0.73%	0	0
30.12.2013	849.60	-0.14%	0	0
27.12.2013	850.80	+1.08%	0	0
23.12.2013	841.70	+0.17%	0	0
20.12.2013	840.30	+1.22%	0	0
19.12.2013	830.20	+1.15%	0	0
18.12.2013	820.80	+0.33%	0	0
17.12.2013	818.10	-0.16%	0	0
16.12.2013	819.40	+2.06%	0	0
13.12.2013	802.90	0.00%	0	0
12.12.2013	802.90	-0.78%	0	0
11.12.2013	809.20	-0.38%	0	0
10.12.2013	812.30	-1.02%	0	0
9.12.2013	820.70	+0.56%	0	0
6.12.2013	816.10	0.00%	0	0
5.12.2013	816.10	-0.95%	0	0
4.12.2013	823.90	-1.01%	0	0
3.12.2013	832.30	-1.40%	0	0
2.12.2013	844.10	-0.32%	0	0
29.11.2013	846.80	+0.14%	0	0
28.11.2013	845.60	+0.49%	0	0
27.11.2013	841.50	+0.73%	0	0
26.11.2013	835.40	-0.11%	0	0
25.11.2013	836.30	+0.40%	0	0
22.11.2013	833.00	+0.65%	0	0
21.11.2013	827.60	-0.49%	0	0
20.11.2013	831.70	-0.17%	0	0
19.11.2013	833.10	-0.13%	0	0
18.11.2013	834.20	+0.82%	0	0
15.11.2013	827.40	+0.29%	0	0
14.11.2013	825.00	+0.39%	0	0
13.11.2013	821.80	0.00%	0	0
12.11.2013	821.80	+0.83%	0	0
11.11.2013	815.00	0.00%	0	0
8.11.2013	815.00	-1.19%	0	0
7.11.2013	824.80	+4.68%	0	0
6.11.2013	787.90	+0.94%	0	0
5.11.2013	780.60	-1.31%	0	0
4.11.2013	791.00	-0.05%	0	0
1.11.2013	791.40	+0.65%	0	0
31.10.2013	786.30	+0.47%	0	0
30.10.2013	782.60	-0.03%	0	0
29.10.2013	782.80	+0.62%	0	0
25.10.2013	778.00	-0.29%	0	0
24.10.2013	780.30	+0.35%	0	0
23.10.2013	777.60	-1.02%	0	0
22.10.2013	785.60	+0.55%	0	0
21.10.2013	781.30	+0.14%	0	0
18.10.2013	780.20	+1.23%	0	0
17.10.2013	770.70	-0.49%	0	0
16.10.2013	774.50	+0.61%	0	0
15.10.2013	769.80	+1.45%	0	0
14.10.2013	758.80	+0.05%	0	0
11.10.2013	758.40	+0.20%	0	0
10.10.2013	756.90	+1.23%	0	0
9.10.2013	747.70	+0.62%	0	0
8.10.2013	743.10	-0.34%	0	0
7.10.2013	745.60	-0.57%	0	0
4.10.2013	749.90	+0.93%	0	0
15.12.2014	836.50	-2.36%	0	0
12.12.2014	856.70	-1.93%	0	0
11.12.2014	873.60	+0.37%	0	0
10.12.2014	870.40	-0.56%	0	0
9.12.2014	875.30	-2.57%	0	0
8.12.2014	898.40	-0.28%	0	0
5.12.2014	900.90	+2.17%	0	0
4.12.2014	881.80	-1.76%	0	0
3.12.2014	897.60	+0.47%	0	0
2.12.2014	893.40	+0.19%	0	0
1.12.2014	891.70	-0.20%	0	0
28.11.2014	893.50	-0.21%	0	0
27.11.2014	895.40	+0.60%	0	0
26.11.2014	890.10	+0.04%	0	0
25.11.2014	889.70	+0.25%	0	0
24.11.2014	887.50	+0.67%	0	0
21.11.2014	881.60	+3.26%	0	0
20.11.2014	853.80	-1.26%	0	0
19.11.2014	864.70	+0.34%	0	0
18.11.2014	861.80	+1.89%	0	0
14.11.2014	845.80	0.00%	0	0
13.11.2014	845.80	+0.28%	0	0
12.11.2014	843.40	-1.25%	0	0
11.11.2014	854.10	+0.75%	0	0
10.11.2014	847.70	+0.40%	0	0
7.11.2014	844.30	-1.75%	0	0
6.11.2014	859.30	+0.33%	0	0
5.11.2014	856.50	+1.07%	0	0
4.11.2014	847.40	-0.88%	0	0
3.11.2014	854.90	-1.26%	0	0
31.10.2014	865.80	+3.37%	0	0
30.10.2014	837.60	-0.36%	0	0
29.10.2014	840.60	+0.72%	0	0
27.10.2014	834.60	-0.12%	0	0
24.10.2014	835.60	-0.35%	0	0
23.10.2014	838.50	+0.93%	0	0
22.10.2014	830.80	+0.85%	0	0
21.10.2014	823.80	+1.84%	0	0
20.10.2014	808.90	-0.01%	0	0
17.10.2014	809.00	+0.65%	0	0
16.10.2014	803.80	0.00%	0	0
15.10.2014	803.80	-2.20%	0	0
14.10.2014	821.90	-0.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›