DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2008	814.40	-1.82%	0	0
29.6.2010	661.00	-1.81%	0	0
22.9.2010	677.80	-1.81%	0	0
24.6.2013	652.60	-1.81%	0	0
20.8.2013	716.10	-1.81%	0	0
2.6.2008	929.70	-1.80%	0	0
11.7.2008	759.20	-1.77%	0	0
21.6.2007	1 282.00	-1.76%	0	0
4.12.2014	881.80	-1.76%	0	0
7.11.2014	844.30	-1.75%	0	0
6.9.2011	506.10	-1.75%	0	0
19.1.2009	618.70	-1.75%	0	0
28.4.2015	1 018.00	-1.74%	0	0
10.9.2008	805.70	-1.73%	0	0
13.11.2015	901.90	-1.72%	0	0
21.8.2015	893.40	-1.71%	0	0
18.11.2011	573.10	-1.71%	0	0
19.4.2012	573.40	-1.70%	0	0
29.11.2010	660.40	-1.70%	0	0
28.8.2007	1 162.00	-1.69%	0	0
25.2.2010	689.60	-1.68%	0	0
8.12.2009	731.00	-1.67%	0	0
1.3.2011	724.90	-1.67%	0	0
27.6.2008	803.90	-1.66%	0	0
10.6.2008	874.50	-1.66%	0	0
23.9.2011	492.30	-1.66%	0	0
9.6.2015	939.30	-1.65%	0	0
8.7.2014	876.00	-1.65%	0	0
31.3.2010	734.50	-1.65%	0	0
2.11.2009	723.90	-1.64%	0	0
1.10.2010	669.80	-1.64%	0	0
24.3.2014	838.00	-1.63%	0	0
18.7.2011	643.80	-1.63%	0	0
14.5.2012	557.10	-1.61%	0	0
29.5.2013	727.70	-1.61%	0	0
3.7.2015	928.50	-1.61%	0	0
26.5.2015	992.80	-1.61%	0	0
7.1.2011	692.50	-1.61%	0	0
30.9.2009	719.00	-1.61%	0	0
9.1.2008	1 107.00	-1.60%	0	0
31.10.2008	613.70	-1.60%	0	0
11.2.2009	645.30	-1.60%	0	0
10.11.2010	694.20	-1.59%	0	0
22.11.2011	549.80	-1.59%	0	0
12.11.2015	917.70	-1.58%	0	0
29.1.2014	821.10	-1.58%	0	0
26.11.2009	736.10	-1.58%	0	0
27.11.2007	1 127.00	-1.57%	0	0
2.10.2014	863.40	-1.57%	0	0
12.12.2011	588.40	-1.57%	0	0
10.10.2012	614.80	-1.57%	0	0
20.7.2007	1 260.00	-1.56%	0	0
8.4.2010	731.60	-1.56%	0	0
11.2.2010	687.20	-1.56%	0	0
16.11.2010	686.10	-1.56%	0	0
22.12.2015	869.60	-1.55%	0	0
7.9.2010	665.90	-1.54%	0	0
16.10.2009	746.00	-1.53%	0	0
1.6.2012	534.80	-1.53%	0	0
8.12.2011	583.60	-1.52%	0	0
8.10.2015	872.60	-1.52%	0	0
25.8.2010	635.10	-1.52%	0	0
30.12.2010	708.80	-1.51%	0	0
5.5.2011	706.20	-1.51%	0	0
6.11.2008	652.00	-1.51%	0	0
31.3.2009	551.60	-1.50%	0	0
2.5.2012	571.20	-1.50%	0	0
20.7.2012	576.00	-1.50%	0	0
3.6.2011	676.00	-1.49%	0	0
14.5.2009	627.10	-1.48%	0	0
3.11.2009	713.20	-1.48%	0	0
5.1.2011	699.20	-1.48%	0	0
9.8.2007	1 201.00	-1.48%	243 700	200
27.10.2008	568.00	-1.47%	0	0
1.8.2011	632.60	-1.46%	0	0
10.10.2014	823.80	-1.45%	0	0
13.12.2007	1 152.00	-1.45%	0	0
21.2.2011	738.00	-1.44%	0	0
14.3.2011	692.30	-1.44%	0	0
4.7.2008	778.00	-1.43%	0	0
30.6.2015	938.30	-1.43%	0	0
11.8.2015	977.00	-1.43%	0	0
19.8.2008	807.40	-1.42%	0	0
29.1.2009	619.50	-1.42%	0	0
22.10.2007	1 184.00	-1.42%	0	0
10.3.2011	705.70	-1.42%	0	0
22.3.2010	726.50	-1.42%	0	0
27.6.2007	1 260.00	-1.41%	0	0
2.8.2011	623.70	-1.41%	0	0
15.4.2013	677.40	-1.40%	0	0
8.4.2014	864.50	-1.40%	0	0
3.12.2013	832.30	-1.40%	0	0
1.8.2008	795.10	-1.40%	0	0
24.1.2011	718.30	-1.40%	0	0
19.4.2010	736.70	-1.39%	0	0
21.9.2009	715.30	-1.39%	0	0
6.6.2008	892.70	-1.39%	0	0
10.7.2007	1 280.00	-1.39%	0	0
15.11.2007	1 141.00	-1.38%	0	0
3.6.2009	669.80	-1.38%	0	0
3.2.2011	715.50	-1.38%	0	0
28.7.2014	867.10	-1.38%	0	0
19.8.2015	933.00	-1.38%	0	0
2.8.2012	580.20	-1.38%	0	0
5.1.2012	601.70	-1.38%	0	0
10.2.2012	626.20	-1.37%	0	0
3.10.2011	533.40	-1.37%	0	0
15.6.2015	937.00	-1.37%	0	0
16.8.2010	661.80	-1.36%	0	0
11.6.2008	862.60	-1.36%	0	0
15.1.2008	1 084.00	-1.36%	0	0
31.1.2008	974.30	-1.35%	0	0
24.11.2015	919.90	-1.35%	0	0
16.12.2014	825.20	-1.35%	9 658	12
23.1.2014	854.80	-1.35%	0	0
14.11.2011	589.00	-1.34%	0	0
15.6.2011	663.70	-1.34%	0	0
26.6.2008	817.50	-1.34%	0	0
7.6.2007	1 253.00	-1.34%	0	0
17.10.2008	623.80	-1.33%	0	0
20.3.2009	542.60	-1.33%	0	0
16.6.2009	650.80	-1.32%	0	0
8.7.2009	600.20	-1.32%	0	0
29.7.2011	642.00	-1.31%	0	0
5.11.2013	780.60	-1.31%	0	0
7.12.2011	592.60	-1.30%	0	0
13.11.2009	727.30	-1.30%	0	0
11.5.2010	683.60	-1.30%	0	0
18.1.2008	1 065.00	-1.30%	0	0
20.10.2011	573.30	-1.29%	0	0
29.5.2015	985.80	-1.29%	0	0
22.6.2012	562.90	-1.28%	0	0
18.9.2008	735.30	-1.28%	0	0
2.1.2008	1 156.00	-1.28%	0	0
6.2.2008	956.60	-1.27%	0	0
27.3.2009	573.70	-1.27%	0	0
25.6.2010	673.50	-1.26%	0	0
26.7.2011	664.70	-1.26%	0	0
1.6.2011	694.70	-1.26%	0	0
3.11.2014	854.90	-1.26%	0	0
20.11.2014	853.80	-1.26%	0	0
31.7.2014	864.40	-1.26%	0	0
5.5.2014	865.90	-1.25%	0	0
12.11.2014	843.40	-1.25%	0	0
23.2.2012	629.90	-1.24%	0	0
25.3.2013	687.10	-1.24%	0	0
1.8.2007	1 192.00	-1.24%	239 500	200
10.7.2008	772.90	-1.23%	0	0
7.10.2008	717.60	-1.23%	0	0
23.1.2009	592.80	-1.23%	58 990	100
14.9.2009	713.40	-1.23%	0	0
18.10.2011	571.90	-1.23%	0	0
4.12.2015	899.10	-1.23%	0	0
2.6.2011	686.20	-1.22%	0	0
30.1.2012	609.00	-1.22%	0	0
28.7.2010	682.00	-1.22%	0	0
31.8.2009	703.10	-1.21%	0	0
17.12.2009	754.00	-1.21%	0	0
5.2.2009	629.10	-1.21%	0	0
3.9.2008	835.90	-1.21%	0	0
17.12.2007	1 140.00	-1.21%	0	0
24.1.2012	614.90	-1.21%	0	0
7.11.2012	634.70	-1.21%	0	0
18.7.2014	863.40	-1.21%	0	0
1.8.2014	853.90	-1.21%	10 307	12
7.4.2014	876.80	-1.20%	0	0
24.5.2013	715.40	-1.20%	0	0
13.10.2009	743.30	-1.20%	0	0
4.10.2010	661.80	-1.19%	0	0
31.1.2011	716.10	-1.19%	0	0
29.5.2008	936.20	-1.19%	0	0
8.11.2013	815.00	-1.19%	0	0
31.1.2014	819.70	-1.18%	0	0
15.5.2014	869.60	-1.18%	0	0
30.8.2011	535.10	-1.18%	0	0
20.5.2008	958.50	-1.18%	0	0
12.8.2008	818.40	-1.17%	0	0
21.1.2009	606.70	-1.16%	0	0
7.2.2008	945.50	-1.16%	0	0
25.9.2007	1 188.00	-1.16%	0	0
3.8.2007	1 191.00	-1.16%	0	0
27.4.2010	730.70	-1.16%	0	0
7.1.2010	781.10	-1.16%	0	0
23.2.2010	704.20	-1.15%	0	0
27.10.2009	741.70	-1.15%	0	0
5.5.2008	974.50	-1.15%	0	0
15.7.2011	654.50	-1.15%	0	0
14.2.2013	670.10	-1.15%	0	0
25.6.2014	891.20	-1.15%	0	0
12.4.2011	718.70	-1.14%	0	0
4.5.2011	717.00	-1.13%	0	0
27.12.2010	710.30	-1.13%	0	0
8.11.2010	697.30	-1.13%	0	0
22.10.2009	747.00	-1.13%	0	0
14.4.2008	912.70	-1.13%	0	0
19.12.2006	1 138.00	-1.13%	0	0
29.9.2014	874.80	-1.13%	0	0
15.5.2015	975.90	-1.13%	0	0
27.3.2013	675.50	-1.13%	0	0
21.6.2013	664.60	-1.12%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›