DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2011	709.20	+1.72%	0	0
1.7.2015	954.40	+1.72%	0	0
4.9.2014	904.80	+1.72%	0	0
16.12.2009	763.20	+1.71%	0	0
22.7.2010	675.90	+1.70%	0	0
15.5.2009	637.60	+1.67%	0	0
8.8.2007	1 219.00	+1.67%	0	0
10.9.2013	734.40	+1.66%	0	0
3.5.2013	707.70	+1.65%	0	0
10.6.2015	954.80	+1.65%	0	0
22.8.2007	1 173.00	+1.65%	0	0
24.1.2007	1 175.00	+1.64%	0	0
27.5.2010	659.90	+1.63%	0	0
4.11.2010	704.50	+1.63%	0	0
5.8.2015	992.80	+1.63%	0	0
6.8.2012	603.10	+1.62%	0	0
19.7.2012	584.80	+1.62%	0	0
8.9.2015	878.00	+1.61%	0	0
26.2.2015	982.50	+1.60%	0	0
27.7.2010	690.40	+1.60%	0	0
26.9.2007	1 207.00	+1.60%	0	0
22.8.2008	805.40	+1.59%	0	0
19.1.2015	901.70	+1.59%	0	0
22.3.2007	1 157.00	+1.58%	115 500	100
12.1.2007	1 161.00	+1.57%	0	0
5.1.2009	678.10	+1.57%	0	0
10.6.2009	674.20	+1.57%	0	0
27.4.2015	1 036.00	+1.57%	0	0
19.7.2011	653.90	+1.57%	0	0
19.10.2011	580.80	+1.56%	0	0
21.10.2010	702.50	+1.56%	0	0
16.2.2011	746.20	+1.55%	0	0
17.3.2011	681.40	+1.55%	0	0
18.5.2010	680.30	+1.54%	0	0
14.4.2009	600.90	+1.54%	0	0
23.11.2009	745.10	+1.54%	0	0
3.1.2012	614.20	+1.54%	0	0
16.7.2015	996.40	+1.54%	0	0
21.9.2010	690.30	+1.53%	0	0
9.6.2010	653.50	+1.52%	0	0
7.8.2007	1 199.00	+1.52%	0	0
3.8.2015	980.70	+1.52%	0	0
23.6.2015	988.90	+1.52%	0	0
22.4.2014	877.60	+1.52%	0	0
14.6.2007	1 275.00	+1.51%	0	0
31.5.2007	1 277.00	+1.51%	0	0
11.3.2008	909.10	+1.51%	0	0
22.4.2009	599.40	+1.51%	0	0
1.3.2010	705.90	+1.50%	0	0
16.12.2008	641.30	+1.50%	0	0
22.7.2014	874.90	+1.50%	0	0
29.5.2012	551.60	+1.49%	0	0
7.8.2012	612.10	+1.49%	0	0
7.9.2012	625.70	+1.49%	0	0
29.11.2012	650.40	+1.48%	0	0
14.6.2011	672.70	+1.48%	0	0
22.1.2015	922.60	+1.48%	0	0
21.7.2008	769.50	+1.48%	0	0
1.4.2008	929.90	+1.47%	0	0
7.10.2015	886.10	+1.47%	87 670	100
29.7.2014	879.80	+1.46%	0	0
22.12.2009	773.10	+1.46%	0	0
10.5.2011	715.40	+1.46%	0	0
30.12.2008	644.10	+1.45%	0	0
15.10.2013	769.80	+1.45%	0	0
16.1.2015	887.60	+1.45%	0	0
2.11.2011	579.50	+1.45%	0	0
23.12.2011	591.10	+1.44%	0	0
5.10.2012	632.60	+1.44%	0	0
12.2.2015	946.20	+1.44%	0	0
20.4.2010	747.30	+1.44%	0	0
13.7.2010	689.70	+1.43%	0	0
10.2.2015	936.40	+1.43%	0	0
23.12.2014	880.70	+1.43%	0	0
9.9.2015	890.50	+1.42%	0	0
7.7.2010	658.10	+1.42%	0	0
29.12.2010	719.70	+1.42%	0	0
25.4.2008	958.60	+1.42%	0	0
8.9.2010	675.30	+1.41%	0	0
6.10.2010	677.60	+1.41%	0	0
27.8.2012	609.30	+1.40%	0	0
21.6.2010	710.00	+1.39%	0	0
2.6.2009	679.20	+1.39%	0	0
2.9.2008	846.10	+1.39%	0	0
20.5.2009	661.80	+1.38%	0	0
24.4.2013	698.70	+1.38%	0	0
28.2.2013	675.30	+1.38%	0	0
17.8.2011	572.20	+1.38%	0	0
14.5.2008	964.30	+1.37%	0	0
13.8.2007	1 187.00	+1.37%	0	0
24.4.2008	945.20	+1.36%	0	0
17.1.2012	613.00	+1.36%	0	0
13.7.2012	571.30	+1.35%	0	0
11.8.2014	846.20	+1.35%	0	0
4.2.2009	636.80	+1.35%	0	0
25.3.2010	736.80	+1.35%	0	0
8.10.2009	741.40	+1.35%	0	0
15.6.2010	689.70	+1.35%	0	0
9.9.2010	684.40	+1.35%	0	0
27.5.2013	725.00	+1.34%	0	0
18.3.2014	844.20	+1.33%	0	0
18.11.2010	695.20	+1.33%	0	0
16.3.2009	531.60	+1.33%	0	0
26.8.2010	643.50	+1.32%	0	0
13.8.2015	949.90	+1.32%	0	0
14.3.2012	635.20	+1.32%	0	0
8.3.2012	620.40	+1.31%	0	0
18.12.2009	763.90	+1.31%	0	0
20.8.2009	677.30	+1.30%	0	0
6.1.2009	686.90	+1.30%	0	0
11.12.2012	663.90	+1.30%	0	0
7.12.2015	910.80	+1.30%	0	0
29.7.2015	967.30	+1.29%	0	0
18.5.2007	1 258.00	+1.29%	0	0
7.2.2011	729.50	+1.29%	0	0
23.1.2015	934.40	+1.28%	0	0
14.3.2013	702.80	+1.28%	0	0
16.3.2012	642.40	+1.28%	0	0
14.10.2011	584.30	+1.28%	0	0
3.8.2009	684.60	+1.27%	0	0
13.2.2009	637.90	+1.27%	0	0
16.4.2008	929.60	+1.27%	0	0
18.1.2011	715.70	+1.26%	0	0
10.11.2011	579.60	+1.26%	0	0
15.6.2012	554.10	+1.26%	0	0
29.6.2011	681.00	+1.25%	0	0
30.9.2010	681.00	+1.25%	0	0
11.12.2009	738.40	+1.25%	0	0
16.4.2007	1 218.00	+1.25%	0	0
21.3.2007	1 139.00	+1.24%	0	0
17.8.2010	670.00	+1.24%	0	0
12.2.2013	669.70	+1.24%	0	0
29.12.2015	893.10	+1.24%	0	0
26.5.2014	885.20	+1.24%	0	0
10.10.2013	756.90	+1.23%	0	0
18.10.2013	780.20	+1.23%	0	0
27.5.2015	1 005.00	+1.23%	0	0
30.6.2011	689.40	+1.23%	0	0
13.3.2012	626.90	+1.23%	0	0
15.12.2009	750.40	+1.23%	0	0
30.11.2007	1 155.00	+1.23%	0	0
10.2.2010	698.10	+1.22%	0	0
15.2.2010	695.60	+1.22%	0	0
14.6.2010	680.50	+1.22%	0	0
13.2.2013	677.90	+1.22%	0	0
20.12.2013	840.30	+1.22%	0	0
21.3.2014	851.90	+1.22%	0	0
28.3.2014	866.90	+1.22%	0	0
25.3.2014	848.20	+1.21%	0	0
21.7.2009	654.60	+1.21%	0	0
28.8.2009	711.70	+1.21%	0	0
14.5.2007	1 251.00	+1.21%	0	0
12.7.2007	1 269.00	+1.20%	0	0
11.9.2009	722.30	+1.20%	0	0
1.4.2011	724.00	+1.20%	0	0
16.9.2013	744.40	+1.20%	0	0
15.8.2014	860.20	+1.20%	0	0
9.2.2012	634.90	+1.20%	0	0
12.2.2014	851.10	+1.19%	0	0
16.9.2015	878.70	+1.19%	0	0
30.3.2011	719.90	+1.19%	0	0
29.6.2009	627.70	+1.19%	0	0
28.6.2007	1 275.00	+1.19%	0	0
2.7.2008	790.40	+1.18%	0	0
24.11.2008	573.30	+1.18%	0	0
27.4.2011	718.40	+1.18%	0	0
3.7.2014	900.70	+1.18%	0	0
19.11.2012	633.00	+1.18%	0	0
2.9.2013	711.90	+1.18%	0	0
18.7.2013	704.10	+1.18%	0	0
1.7.2011	697.50	+1.17%	0	0
19.6.2014	910.20	+1.17%	0	0
2.12.2010	683.30	+1.17%	0	0
9.11.2010	705.40	+1.16%	0	0
29.8.2008	834.90	+1.16%	0	0
17.6.2008	863.00	+1.16%	0	0
25.8.2014	875.30	+1.16%	0	0
13.7.2011	662.00	+1.16%	0	0
21.9.2012	640.60	+1.15%	0	0
19.12.2013	830.20	+1.15%	0	0
13.5.2015	983.40	+1.15%	0	0
23.8.2010	660.40	+1.15%	0	0
30.8.2010	646.70	+1.14%	0	0
20.7.2009	646.80	+1.14%	0	0
15.8.2008	826.40	+1.14%	0	0
28.5.2008	947.50	+1.13%	0	0
7.8.2008	821.50	+1.13%	0	0
16.7.2014	875.80	+1.13%	0	0
12.9.2012	628.30	+1.13%	0	0
21.8.2012	616.80	+1.13%	0	0
22.5.2013	741.80	+1.13%	0	0
20.6.2012	560.40	+1.12%	0	0
30.5.2008	946.70	+1.12%	0	0
12.7.2010	680.00	+1.12%	0	0
30.1.2009	626.40	+1.11%	0	0
1.2.2007	1 189.00	+1.11%	118 700	100
26.1.2012	621.00	+1.11%	0	0
2.9.2015	866.80	+1.11%	0	0
2.11.2015	932.00	+1.11%	0	0
26.3.2014	857.60	+1.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›