DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	888.10	-0.56%	0	0
29.12.2015	893.10	+1.24%	0	0
28.12.2015	882.20	-0.52%	0	0
23.12.2015	886.80	+1.98%	0	0
22.12.2015	869.60	-1.55%	0	0
21.12.2015	883.30	+0.38%	0	0
18.12.2015	880.00	-1.84%	0	0
17.12.2015	896.50	+1.77%	0	0
16.12.2015	880.90	+0.70%	0	0
15.12.2015	874.80	+2.01%	0	0
14.12.2015	857.60	-0.82%	0	0
11.12.2015	864.70	-2.17%	0	0
10.12.2015	883.90	-0.66%	0	0
9.12.2015	889.80	+0.27%	0	0
8.12.2015	887.40	-2.57%	0	0
7.12.2015	910.80	+1.30%	0	0
4.12.2015	899.10	-1.23%	0	0
3.12.2015	910.30	-3.46%	0	0
2.12.2015	942.90	+0.27%	0	0
1.12.2015	940.40	-0.79%	0	0
30.11.2015	947.90	+0.45%	0	0
27.11.2015	943.70	-0.27%	0	0
26.11.2015	946.30	+1.08%	0	0
25.11.2015	936.20	+1.77%	0	0
24.11.2015	919.90	-1.35%	0	0
23.11.2015	932.50	-0.20%	0	0
20.11.2015	934.40	+0.24%	0	0
19.11.2015	932.20	+0.54%	0	0
18.11.2015	927.20	+1.79%	0	0
16.11.2015	910.90	+1.00%	0	0
13.11.2015	901.90	-1.72%	0	0
12.11.2015	917.70	-1.58%	0	0
11.11.2015	932.40	+0.94%	0	0
10.11.2015	923.70	-0.51%	0	0
9.11.2015	928.40	-0.48%	0	0
6.11.2015	932.90	-0.13%	0	0
5.11.2015	934.10	-0.21%	0	0
4.11.2015	936.10	+0.59%	0	0
3.11.2015	930.60	-0.15%	0	0
2.11.2015	932.00	+1.11%	0	0
30.10.2015	921.80	+0.15%	0	0
29.10.2015	920.40	+0.04%	0	0
27.10.2015	920.00	-0.41%	0	0
26.10.2015	923.80	-0.59%	0	0
23.10.2015	929.30	+2.10%	0	0
22.10.2015	910.20	+2.80%	0	0
21.10.2015	885.40	+0.45%	0	0
20.10.2015	881.40	-0.42%	0	0
19.10.2015	885.10	+0.58%	0	0
16.10.2015	880.00	+0.42%	0	0
15.10.2015	876.30	+0.68%	0	0
14.10.2015	870.40	-0.32%	0	0
13.10.2015	873.20	-0.58%	0	0
12.10.2015	878.30	-0.19%	0	0
9.10.2015	880.00	+0.85%	0	0
8.10.2015	872.60	-1.52%	0	0
7.10.2015	886.10	+1.47%	87 670	100
6.10.2015	873.30	+0.60%	0	0
5.10.2015	868.10	+4.54%	0	0
2.10.2015	830.40	-0.81%	0	0
1.10.2015	837.20	-0.66%	0	0
30.9.2015	842.80	+2.22%	0	0
29.9.2015	824.50	-2.52%	0	0
25.9.2015	845.80	+3.06%	0	0
24.9.2015	820.70	-2.10%	0	0
23.9.2015	838.30	+0.17%	0	0
22.9.2015	836.90	-2.86%	0	0
21.9.2015	861.50	+0.75%	0	0
18.9.2015	855.10	-3.24%	0	0
17.9.2015	883.70	+0.57%	0	0
16.9.2015	878.70	+1.19%	0	0
15.9.2015	868.40	+0.60%	0	0
14.9.2015	863.20	-0.47%	0	0
11.9.2015	867.30	-0.50%	0	0
10.9.2015	871.70	-2.11%	0	0
9.9.2015	890.50	+1.42%	0	0
8.9.2015	878.00	+1.61%	0	0
7.9.2015	864.10	+0.40%	0	0
4.9.2015	860.70	-2.99%	0	0
3.9.2015	887.20	+2.35%	0	0
2.9.2015	866.80	+1.11%	0	0
1.9.2015	857.30	-2.50%	0	0
31.8.2015	879.30	-0.32%	0	0
28.8.2015	882.10	-0.57%	0	0
27.8.2015	887.20	+2.71%	0	0
26.8.2015	863.80	-0.52%	0	0
25.8.2015	868.30	+2.85%	0	0
24.8.2015	844.20	-5.51%	0	0
21.8.2015	893.40	-1.71%	0	0
20.8.2015	908.90	-2.58%	0	0
19.8.2015	933.00	-1.38%	0	0
18.8.2015	946.10	+0.51%	0	0
17.8.2015	941.30	0.00%	0	0
14.8.2015	941.30	-0.91%	0	0
13.8.2015	949.90	+1.32%	0	0
12.8.2015	937.50	-4.04%	0	0
11.8.2015	977.00	-1.43%	0	0
10.8.2015	991.20	+0.51%	0	0
7.8.2015	986.20	-0.59%	0	0
6.8.2015	992.10	-0.07%	0	0
5.8.2015	992.80	+1.63%	0	0
4.8.2015	976.90	-0.39%	0	0
3.8.2015	980.70	+1.52%	0	0
31.7.2015	966.00	+0.15%	0	0
30.7.2015	964.60	-0.28%	0	0
29.7.2015	967.30	+1.29%	0	0
28.7.2015	955.00	+0.63%	0	0
27.7.2015	949.00	-2.56%	0	0
24.7.2015	973.90	-0.80%	0	0
23.7.2015	981.80	-0.32%	0	0
22.7.2015	985.00	-0.56%	0	0
21.7.2015	990.50	-0.78%	0	0
20.7.2015	998.30	+0.86%	0	0
17.7.2015	989.80	-0.66%	0	0
16.7.2015	996.40	+1.54%	0	0
15.7.2015	981.30	+1.05%	0	0
14.7.2015	971.10	-0.15%	0	0
13.7.2015	972.60	+2.10%	0	0
10.7.2015	952.60	+3.16%	0	0
9.7.2015	923.40	+2.53%	0	0
8.7.2015	900.60	+0.19%	0	0
7.7.2015	898.90	-3.19%	0	0
3.7.2015	928.50	-1.61%	0	0
2.7.2015	943.70	-1.12%	0	0
1.7.2015	954.40	+1.72%	0	0
30.6.2015	938.30	-1.43%	0	0
29.6.2015	951.90	-3.24%	0	0
26.6.2015	983.80	+0.34%	0	0
25.6.2015	980.50	-0.10%	0	0
24.6.2015	981.50	-0.75%	0	0
23.6.2015	988.90	+1.52%	0	0
22.6.2015	974.10	+3.40%	0	0
19.6.2015	942.10	+0.69%	0	0
18.6.2015	935.60	+0.01%	0	0
17.6.2015	935.50	-0.23%	0	0
16.6.2015	937.70	+0.07%	0	0
15.6.2015	937.00	-1.37%	0	0
12.6.2015	950.00	-2.84%	0	0
11.6.2015	977.80	+2.41%	0	0
10.6.2015	954.80	+1.65%	0	0
9.6.2015	939.30	-1.65%	0	0
8.6.2015	955.10	-0.93%	0	0
5.6.2015	964.10	-2.19%	0	0
4.6.2015	985.70	0.00%	0	0
3.6.2015	985.70	+0.79%	0	0
2.6.2015	978.00	-0.03%	0	0
1.6.2015	978.30	-0.76%	0	0
29.5.2015	985.80	-1.29%	0	0
28.5.2015	998.70	-0.63%	0	0
27.5.2015	1 005.00	+1.23%	0	0
26.5.2015	992.80	-1.61%	0	0
25.5.2015	1 009.00	0.00%	0	0
22.5.2015	1 009.00	+0.20%	0	0
21.5.2015	1 007.00	+0.10%	0	0
20.5.2015	1 006.00	+0.40%	0	0
19.5.2015	1 002.00	+2.53%	0	0
18.5.2015	977.30	+0.14%	0	0
15.5.2015	975.90	-1.13%	0	0
14.5.2015	987.10	+0.38%	0	0
13.5.2015	983.40	+1.15%	0	0
12.5.2015	972.20	-2.07%	0	0
11.5.2015	992.80	+2.36%	0	0
7.5.2015	969.90	+0.09%	0	0
6.5.2015	969.00	-0.99%	0	0
5.5.2015	978.70	-1.84%	0	0
4.5.2015	997.00	+0.87%	0	0
30.4.2015	988.40	-0.24%	0	0
29.4.2015	990.80	-2.67%	0	0
28.4.2015	1 018.00	-1.74%	0	0
27.4.2015	1 036.00	+1.57%	0	0
24.4.2015	1 020.00	+0.79%	0	0
23.4.2015	1 012.00	+2.50%	0	0
22.4.2015	987.30	0.00%	0	0
21.4.2015	987.30	0.00%	0	0
20.4.2015	987.30	0.00%	0	0
17.4.2015	987.30	0.00%	0	0
16.4.2015	987.30	0.00%	0	0
15.4.2015	987.30	0.00%	0	0
14.4.2015	987.30	0.00%	0	0
13.4.2015	987.30	0.00%	0	0
10.4.2015	987.30	0.00%	0	0
9.4.2015	987.30	0.00%	0	0
8.4.2015	987.30	0.00%	0	0
7.4.2015	987.30	0.00%	0	0
2.4.2015	987.30	0.00%	0	0
1.4.2015	987.30	0.00%	0	0
31.3.2015	987.30	0.00%	0	0
30.3.2015	987.30	0.00%	0	0
27.3.2015	987.30	0.00%	0	0
26.3.2015	987.30	0.00%	0	0
25.3.2015	987.30	0.00%	0	0
24.3.2015	987.30	0.00%	0	0
23.3.2015	987.30	0.00%	0	0
20.3.2015	987.30	0.00%	0	0
19.3.2015	987.30	0.00%	0	0
18.3.2015	987.30	0.00%	0	0
17.3.2015	987.30	0.00%	0	0
16.3.2015	987.30	0.00%	0	0
13.3.2015	987.30	0.00%	0	0
12.3.2015	987.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›