DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	888.10	-0.56%	0	0
29.12.2015	893.10	+1.24%	0	0
28.12.2015	882.20	-0.52%	0	0
23.12.2015	886.80	+1.98%	0	0
22.12.2015	869.60	-1.55%	0	0
21.12.2015	883.30	+0.38%	0	0
18.12.2015	880.00	-1.84%	0	0
17.12.2015	896.50	+1.77%	0	0
16.12.2015	880.90	+0.70%	0	0
15.12.2015	874.80	+2.01%	0	0
14.12.2015	857.60	-0.82%	0	0
11.12.2015	864.70	-2.17%	0	0
10.12.2015	883.90	-0.66%	0	0
9.12.2015	889.80	+0.27%	0	0
8.12.2015	887.40	-2.57%	0	0
7.12.2015	910.80	+1.30%	0	0
4.12.2015	899.10	-1.23%	0	0
3.12.2015	910.30	-3.46%	0	0
2.12.2015	942.90	+0.27%	0	0
1.12.2015	940.40	-0.79%	0	0
30.11.2015	947.90	+0.45%	0	0
27.11.2015	943.70	-0.27%	0	0
26.11.2015	946.30	+1.08%	0	0
25.11.2015	936.20	+1.77%	0	0
24.11.2015	919.90	-1.35%	0	0
23.11.2015	932.50	-0.20%	0	0
20.11.2015	934.40	+0.24%	0	0
19.11.2015	932.20	+0.54%	0	0
18.11.2015	927.20	+1.79%	0	0
16.11.2015	910.90	+1.00%	0	0
13.11.2015	901.90	-1.72%	0	0
12.11.2015	917.70	-1.58%	0	0
11.11.2015	932.40	+0.94%	0	0
10.11.2015	923.70	-0.51%	0	0
9.11.2015	928.40	-0.48%	0	0
6.11.2015	932.90	-0.13%	0	0
5.11.2015	934.10	-0.21%	0	0
4.11.2015	936.10	+0.59%	0	0
3.11.2015	930.60	-0.15%	0	0
2.11.2015	932.00	+1.11%	0	0
30.10.2015	921.80	+0.15%	0	0
29.10.2015	920.40	+0.04%	0	0
27.10.2015	920.00	-0.41%	0	0
26.10.2015	923.80	-0.59%	0	0
23.10.2015	929.30	+2.10%	0	0
22.10.2015	910.20	+2.80%	0	0
21.10.2015	885.40	+0.45%	0	0
20.10.2015	881.40	-0.42%	0	0
19.10.2015	885.10	+0.58%	0	0
16.10.2015	880.00	+0.42%	0	0
15.10.2015	876.30	+0.68%	0	0
14.10.2015	870.40	-0.32%	0	0
13.10.2015	873.20	-0.58%	0	0
12.10.2015	878.30	-0.19%	0	0
9.10.2015	880.00	+0.85%	0	0
8.10.2015	872.60	-1.52%	0	0
7.10.2015	886.10	+1.47%	87 670	100
6.10.2015	873.30	+0.60%	0	0
5.10.2015	868.10	+4.54%	0	0
2.10.2015	830.40	-0.81%	0	0
‹‹ First 20    Next 60 ›