PFNonwovens a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2015 | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
| 18.8.2015 | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
| 20.8.2015 | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| 21.8.2015 | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| 27.8.2015 | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
| 14.8.2015 | 930.00 | +9.54% | 75 915 282 | 82 497 | 932.00 | +8.51% | 3 446 357 | 3 761 | ||||||
| 26.8.2015 | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| 25.8.2015 | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| 17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| 28.8.2015 | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
| 31.8.2015 | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
| 4.9.2015 | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
| 1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| 15.9.2015 | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| 18.9.2015 | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
| 17.9.2015 | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| 10.9.2015 | 895.00 | -0.33% | 30 482 955 | 33 897 | 897.00 | +0.89% | 510 420 | 570 | ||||||
| 7.9.2015 | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
| 14.9.2015 | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| 3.9.2015 | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
| 2.9.2015 | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
| 9.9.2015 | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| 8.9.2015 | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| 11.9.2015 | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
| 24.8.2015 | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| 16.9.2015 | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
| 21.9.2015 | 886.50 | -0.11% | 8 958 493 | 10 094 | 875.00 | -2.57% | 315 665 | 357 | ||||||
| 5.10.2015 | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
| 2.10.2015 | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
| 6.10.2015 | 871.00 | -0.34% | 9 073 621 | 10 417 | 865.00 | -1.14% | 341 676 | 394 | ||||||
| 22.9.2015 | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| 30.9.2015 | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| 7.10.2015 | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
| 1.10.2015 | 867.90 | +0.98% | 9 326 111 | 10 803 | 861.00 | -0.23% | 441 874 | 514 | ||||||
| 23.9.2015 | 866.00 | -0.46% | 59 377 715 | 68 437 | 860.00 | -0.41% | 503 056 | 582 | ||||||
| 13.8.2015 | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| 24.9.2015 | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
| 29.9.2015 | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
| 8.10.2015 | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
| 25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| 9.10.2015 | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
| 11.8.2015 | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| 29.7.2015 | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
| 27.7.2015 | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
| 6.8.2015 | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
| 30.7.2015 | 830.00 | -0.84% | 5 609 266 | 6 742 | 831.90 | -0.35% | 61 767 | 74 | ||||||
| 12.8.2015 | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
| 24.7.2015 | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| 28.7.2015 | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| 22.7.2015 | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
| 7.8.2015 | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| 23.7.2015 | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
| 1.6.2015 | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| 21.7.2015 | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| 31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
| 20.7.2015 | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| 4.8.2015 | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
| 17.7.2015 | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
| 16.7.2015 | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||||
| 5.8.2015 | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
| 11.6.2015 | 820.90 | -0.26% | 2 586 146 | 3 180 | 822.80 | +0.83% | 9 874 | 12 | ||||||
| 1.7.2015 | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| 2.6.2015 | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| 15.7.2015 | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
| 19.6.2015 | 829.00 | +1.47% | 11 540 403 | 13 990 | 822.20 | +0.53% | 146 245 | 178 | ||||||
| 3.7.2015 | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| 2.7.2015 | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| 23.6.2015 | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
| 5.6.2015 | 804.00 | -0.25% | 23 776 584 | 29 428 | 820.00 | +1.09% | 800 860 | 997 | ||||||
| 10.8.2015 | 824.80 | +0.94% | 1 458 807 | 1 774 | 820.00 | -1.19% | 12 300 | 15 | ||||||
| 3.8.2015 | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | ||||||
| 12.6.2015 | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| 14.7.2015 | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
| 18.6.2015 | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| 16.6.2015 | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| 26.6.2015 | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| 22.6.2015 | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
| 10.6.2015 | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
| 13.7.2015 | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| 3.6.2015 | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||||
| 24.6.2015 | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
| 7.7.2015 | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| 25.6.2015 | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
| 10.7.2015 | 804.00 | -0.25% | 906 799 | 1 127 | 812.00 | +0.73% | 66 384 | 82 | ||||||
| 8.6.2015 | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
| 12.10.2015 | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| 9.6.2015 | 815.00 | +1.54% | 6 291 042 | 7 780 | 811.20 | -0.08% | 404 440 | 500 | ||||||
| 4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| 15.6.2015 | 809.40 | +0.42% | 2 920 230 | 3 625 | 809.50 | -1.26% | 121 175 | 150 | ||||||
| 8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| 9.7.2015 | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| 17.6.2015 | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
| 29.5.2015 | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| 30.6.2015 | 826.00 | +4.37% | 13 994 488 | 17 468 | 799.90 | +0.23% | 122 064 | 154 | ||||||
| 29.6.2015 | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| 18.5.2015 | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| 28.5.2015 | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
| 13.10.2015 | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
| 16.10.2015 | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| 20.5.2015 | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| 25.5.2015 | 789.50 | -0.06% | 434 058 | 551 | 790.00 | 0.00% | 142 014 | 181 | ||||||
| 22.5.2015 | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||||
| 19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| 21.5.2015 | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| 26.5.2015 | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| 14.10.2015 | 778.10 | -1.95% | 40 890 313 | 52 351 | 782.00 | -1.51% | 774 097 | 989 | ||||||
| 19.5.2015 | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| 15.10.2015 | 755.10 | -2.96% | 51 926 570 | 68 278 | 780.10 | -0.24% | 741 917 | 948 | ||||||
| 15.5.2015 | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| 2.11.2015 | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
| 20.10.2015 | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| 3.11.2015 | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
| 14.5.2015 | 771.70 | +0.22% | 3 506 467 | 4 562 | 774.90 | +0.64% | 322 878 | 419 | ||||||
| 27.5.2015 | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
| 30.10.2015 | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||||
| 23.10.2015 | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
| 22.10.2015 | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
| 21.10.2015 | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| 29.10.2015 | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | ||||||
| 4.11.2015 | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
| 12.5.2015 | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| 13.5.2015 | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| 26.10.2015 | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| 27.10.2015 | 770.00 | 0.00% | 8 393 914 | 10 924 | 767.70 | -0.03% | 189 652 | 247 | ||||||
| 5.11.2015 | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | ||||||
| 12.11.2015 | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
| 11.11.2015 | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||||
| 6.11.2007 | 755.80 | +0.44% | 4 392 257 | 5 819 | 758.90 | +1.29% | 163 086 | 215 | ||||||
| 9.11.2015 | 750.10 | -0.11% | 1 737 476 | 2 305 | 757.20 | +0.02% | 108 532 | 144 | ||||||
| 6.11.2015 | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
| 10.11.2015 | 750.00 | -0.01% | 5 688 871 | 7 553 | 757.00 | -0.02% | 268 003 | 355 | ||||||
| 12.11.2007 | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||||
| 11.5.2015 | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| 1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| 14.11.2007 | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| 7.11.2007 | 753.50 | -0.30% | 36 915 322 | 49 164 | 750.90 | -1.05% | 0 | 0 | ||||||
| 5.11.2007 | 752.50 | +0.53% | 41 511 943 | 55 123 | 749.20 | +1.22% | 0 | 0 | ||||||
| 13.11.2007 | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| 27.12.2007 | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
| 28.12.2007 | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
| 17.12.2015 | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
| 19.11.2007 | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
| 8.11.2007 | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
| 18.12.2015 | 735.00 | -1.71% | 31 457 335 | 42 652 | 741.00 | -0.26% | 218 576 | 296 | ||||||
| 2.11.2007 | 748.50 | +0.54% | 14 164 186 | 18 995 | 740.10 | -1.55% | 79 224 | 107 | ||||||
| 9.11.2007 | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
| 15.11.2007 | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||||
| 30.12.2015 | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
| 7.5.2015 | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| 29.12.2015 | 731.40 | +0.87% | 8 094 258 | 11 072 | 735.80 | +0.24% | 67 237 | 92 | ||||||
| 16.11.2007 | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
| 28.12.2015 | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| 23.12.2015 | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
| 22.12.2015 | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
| 25.11.2015 | 731.00 | +1.81% | 33 952 573 | 46 432 | 734.00 | +1.69% | 513 385 | 706 | ||||||
| 21.12.2007 | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
| 20.12.2007 | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
| 5.12.2007 | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
| 7.12.2007 | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
| 23.4.2015 | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | ||||||
| 3.12.2007 | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| 16.12.2015 | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
| 10.12.2007 | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| 24.4.2015 | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| 6.5.2015 | 727.30 | -0.36% | 6 359 959 | 8 712 | 729.00 | +0.55% | 10 206 | 14 | ||||||
| 20.11.2007 | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||||
| 4.5.2015 | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
| 29.4.2015 | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| 27.4.2015 | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| 26.11.2015 | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||||
| 15.12.2015 | 725.00 | +0.55% | 22 909 843 | 31 761 | 726.00 | +0.29% | 197 806 | 273 | ||||||
| 21.12.2015 | 725.20 | -1.33% | 26 187 966 | 36 095 | 726.00 | -2.02% | 10 164 | 14 | ||||||
| 5.5.2015 | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
| 2.1.2008 | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| 6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| 14.12.2015 | 721.00 | +1.85% | 38 147 966 | 53 108 | 723.90 | +1.61% | 182 672 | 256 | ||||||
| 20.11.2015 | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
| 30.4.2015 | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| 7.12.2015 | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||||
| 30.11.2007 | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
| 24.11.2015 | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
| 23.11.2015 | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||||
| 19.11.2015 | 715.50 | +0.77% | 6 452 032 | 9 005 | 720.80 | +0.52% | 243 273 | 338 | ||||||
| 4.1.2008 | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| 3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| 11.12.2007 | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| 27.11.2015 | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
| 22.4.2015 | 719.50 | +0.77% | 15 704 135 | 21 939 | 719.50 | +0.98% | 482 851 | 678 | ||||||
| 8.12.2015 | 716.00 | -1.24% | 14 126 236 | 19 748 | 718.70 | +0.09% | 119 832 | 168 | ||||||
| 2.12.2015 | 711.00 | +2.30% | 53 293 907 | 75 462 | 718.00 | +1.84% | 573 432 | 808 | ||||||
| 4.12.2015 | 720.90 | +2.26% | 24 468 071 | 34 255 | 718.00 | +0.84% | 400 183 | 563 | ||||||
| 13.11.2015 | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
| 18.11.2015 | 710.00 | +0.57% | 43 077 678 | 60 875 | 717.00 | +0.34% | 940 812 | 1 326 | ||||||
| 12.12.2007 | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
| 13.2.2015 | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
| 16.11.2015 | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| 9.12.2015 | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| 4.12.2007 | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
| 8.1.2008 | 710.50 | +1.21% | 40 275 629 | 56 645 | 713.00 | +0.86% | 0 | 0 | ||||||
| ||||||||||||||
