GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 1 005.00 | -1.95% | 0 | 0 | ||||||||||
| 29.12.2015 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| 28.12.2015 | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| 23.12.2015 | 1 032.00 | -0.58% | 0 | 0 | ||||||||||
| 22.12.2015 | 1 038.00 | -1.42% | 3 150 | 3 | ||||||||||
| 21.12.2015 | 1 053.00 | +2.33% | 0 | 0 | ||||||||||
| 18.12.2015 | 1 029.00 | +3.44% | 0 | 0 | ||||||||||
| 17.12.2015 | 994.80 | -4.16% | 0 | 0 | ||||||||||
| 16.12.2015 | 1 038.00 | +2.77% | 0 | 0 | ||||||||||
| 15.12.2015 | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| 14.12.2015 | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
| 11.12.2015 | 1 035.00 | +0.58% | 0 | 0 | ||||||||||
| 10.12.2015 | 1 029.00 | -1.34% | 0 | 0 | ||||||||||
| 9.12.2015 | 1 043.00 | +0.29% | 0 | 0 | ||||||||||
| 8.12.2015 | 1 040.00 | -1.05% | 0 | 0 | ||||||||||
| 7.12.2015 | 1 051.00 | -0.38% | 0 | 0 | ||||||||||
| 4.12.2015 | 1 055.00 | +5.08% | 0 | 0 | ||||||||||
| 3.12.2015 | 1 004.00 | -2.52% | 0 | 0 | ||||||||||
| 2.12.2015 | 1 030.00 | -2.09% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 052.00 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
