GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2015 | 1 046.00 | +1.36% | 0 | 0 | ||||||||||
| 27.11.2015 | 1 032.00 | -2.82% | 0 | 0 | ||||||||||
| 26.11.2015 | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
| 25.11.2015 | 1 062.00 | -0.65% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| 23.11.2015 | 1 060.00 | -1.76% | 10 570 | 10 | ||||||||||
| 20.11.2015 | 1 079.00 | -0.55% | 0 | 0 | ||||||||||
| 19.11.2015 | 1 085.00 | +3.24% | 0 | 0 | ||||||||||
| 18.11.2015 | 1 051.00 | -3.75% | 0 | 0 | ||||||||||
| 16.11.2015 | 1 092.00 | +1.39% | 0 | 0 | ||||||||||
| 13.11.2015 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| 12.11.2015 | 1 076.00 | -1.47% | 0 | 0 | ||||||||||
| 11.11.2015 | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| 10.11.2015 | 1 101.00 | +0.18% | 0 | 0 | ||||||||||
| 9.11.2015 | 1 099.00 | +0.64% | 0 | 0 | ||||||||||
| 6.11.2015 | 1 092.00 | -3.19% | 90 770 | 80 | ||||||||||
| 5.11.2015 | 1 128.00 | -2.17% | 0 | 0 | ||||||||||
| 4.11.2015 | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
| 3.11.2015 | 1 162.00 | -1.27% | 0 | 0 | ||||||||||
| 2.11.2015 | 1 177.00 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
