ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2009	99.00	-0.25%	404 222	40	10 000.00	0.00%	0	0
30.11.2015	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
1.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	99.00	0.00%	11 959 200	1 100	10 000.00	0.00%	0	0
11.12.2015	99.00	0.00%	5 434 833	500	10 000.00	0.00%	0	0
14.12.2015	99.00	0.00%	130 502 667	12 000	10 000.00	0.00%	0	0
15.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	99.00	0.00%	3 175 782	292	10 000.00	0.00%	0	0
17.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	99.00	0.00%	152 343 111	14 000	10 000.00	0.00%	0	0
23.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›