S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	584.80	+0.58%	0	0
29.12.2015	581.40	+0.09%	0	0
28.12.2015	580.90	+0.97%	0	0
23.12.2015	575.30	+1.04%	0	0
22.12.2015	569.40	+0.60%	0	0
21.12.2015	566.00	+1.60%	0	0
18.12.2015	557.10	-1.57%	0	0
17.12.2015	566.00	-0.74%	0	0
16.12.2015	570.20	+1.03%	0	0
15.12.2015	564.40	+0.20%	0	0
14.12.2015	563.30	-1.24%	0	0
11.12.2015	570.40	-1.88%	0	0
10.12.2015	581.30	+0.62%	0	0
9.12.2015	577.70	-1.90%	0	0
8.12.2015	588.90	-1.12%	0	0
7.12.2015	595.60	-0.37%	0	0
4.12.2015	597.80	-1.26%	0	0
3.12.2015	605.40	-0.64%	0	0
2.12.2015	609.30	-0.57%	0	0
1.12.2015	612.80	+0.36%	0	0
‹‹ First 60     Next 20 ›