S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	1 679.00	-2.10%	317 655	195
23.8.2007	2 459.00	-1.60%	498 420	195
3.10.2007	2 444.00	-0.24%	249 800	100
7.6.2010	659.60	-0.84%	34 085	50
26.3.2010	733.90	-0.33%	38 545	50
26.8.2009	627.50	-1.85%	34 100	50
8.7.2008	1 174.00	-1.01%	55 950	50
16.1.2008	1 809.00	-1.58%	86 450	50
24.5.2007	3 013.00	+0.03%	152 950	50
1.10.2015	564.90	+0.09%	0	0
2.10.2015	560.80	-0.73%	0	0
5.10.2015	571.50	+1.91%	0	0
6.10.2015	578.50	+1.22%	0	0
7.10.2015	585.00	+1.12%	0	0
8.10.2015	585.70	+0.12%	0	0
9.10.2015	595.80	+1.72%	0	0
12.10.2015	599.00	+0.54%	0	0
13.10.2015	592.90	-1.02%	0	0
14.10.2015	599.00	+1.03%	0	0
15.10.2015	605.00	+1.00%	0	0
16.10.2015	606.20	+0.20%	0	0
19.10.2015	602.90	-0.54%	0	0
20.10.2015	603.00	+0.02%	0	0
21.10.2015	603.20	+0.03%	0	0
22.10.2015	606.70	+0.58%	0	0
23.10.2015	613.90	+1.19%	0	0
26.10.2015	611.20	-0.44%	0	0
27.10.2015	608.90	-0.38%	0	0
29.10.2015	602.50	-1.05%	0	0
30.10.2015	601.90	-0.10%	0	0
2.11.2015	603.30	+0.23%	0	0
3.11.2015	605.50	+0.36%	0	0
4.11.2015	607.40	+0.31%	0	0
5.11.2015	608.10	+0.12%	0	0
6.11.2015	608.30	+0.03%	0	0
9.11.2015	607.30	-0.16%	0	0
10.11.2015	603.40	-0.64%	0	0
11.11.2015	608.60	+0.86%	0	0
12.11.2015	599.80	-1.45%	0	0
13.11.2015	597.90	-0.32%	0	0
16.11.2015	604.10	+1.04%	0	0
18.11.2015	611.80	+1.27%	0	0
19.11.2015	615.20	+0.56%	0	0
20.11.2015	625.90	+1.74%	0	0
23.11.2015	620.10	-0.93%	0	0
24.11.2015	615.50	-0.74%	0	0
25.11.2015	617.80	+0.37%	0	0
26.11.2015	625.20	+1.20%	0	0
27.11.2015	617.30	-1.26%	0	0
30.11.2015	610.60	-1.09%	0	0
1.12.2015	612.80	+0.36%	0	0
2.12.2015	609.30	-0.57%	0	0
3.12.2015	605.40	-0.64%	0	0
4.12.2015	597.80	-1.26%	0	0
7.12.2015	595.60	-0.37%	0	0
8.12.2015	588.90	-1.12%	0	0
9.12.2015	577.70	-1.90%	0	0
10.12.2015	581.30	+0.62%	0	0
11.12.2015	570.40	-1.88%	0	0
14.12.2015	563.30	-1.24%	0	0
‹‹ First 20    Next 60 ›