DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					449.80	+0.18%	110 354	245
29.12.2015					449.00	0.00%	0	0
28.12.2015					441.40	0.00%	0	0
23.12.2015					441.40	0.00%	0	0
22.12.2015					441.40	0.00%	0	0
21.12.2015					447.30	0.00%	0	0
18.12.2015					449.10	0.00%	0	0
17.12.2015					455.00	+4.72%	23 130	52
16.12.2015					434.50	0.00%	0	0
15.12.2015					422.10	-0.45%	19 839	47
14.12.2015					424.00	-1.49%	6 893	16
11.12.2015					430.40	-2.84%	430	1
10.12.2015					443.00	0.00%	0	0
9.12.2015					443.00	0.00%	0	0
8.12.2015					443.00	-1.64%	3 987	9
7.12.2015						+2.69%	50 477	112
4.12.2015					438.60	-5.66%	85 454	195
3.12.2015					464.90	-1.32%	46 490	100
2.12.2015					471.10	0.00%	0	0
1.12.2015					471.10	0.00%	0	0
30.11.2015					471.70	+0.43%	51 890	110
27.11.2015					469.70	+0.66%	7 046	15
26.11.2015					466.60	-0.02%	4 666	10
25.11.2015					466.70	+1.08%	94 776	204
24.11.2015					461.70	-0.58%	64 713	140
23.11.2015					464.40	+0.06%	23 220	50
20.11.2015					464.10	+0.67%	114 159	246
19.11.2015					461.00	+0.72%	154 863	336
18.11.2015					457.70	0.00%	0	0
16.11.2015					444.90	0.00%	0	0
13.11.2015					444.90	-1.57%	6 674	15
12.11.2015					452.00	0.00%	0	0
11.11.2015					452.00	+1.10%	15 784	35
10.11.2015					447.10	0.00%	0	0
9.11.2015					447.10	-1.32%	134 130	300
6.11.2015					453.10	+2.05%	165 646	366
5.11.2015					444.00	-3.44%	133 200	300
4.11.2015					459.80	+1.37%	460	1
3.11.2015					453.60	-1.71%	136 540	301
2.11.2015					461.50	+0.02%	13 845	30
30.10.2015					461.40	0.00%	0	0
29.10.2015					461.40	+1.21%	49 818	108
27.10.2015					455.90	-1.32%	53 039	115
26.10.2015					462.00	+1.43%	160 980	350
23.10.2015					455.50	+2.50%	276 834	605
22.10.2015					444.40	+3.88%	22 220	50
21.10.2015					427.80	+0.16%	6 417	15
20.10.2015					427.10	+2.23%	69 170	163
19.10.2015					417.80	+1.38%	6 267	15
16.10.2015					412.10	+0.68%	8 242	20
15.10.2015					409.30	0.00%	0	0
14.10.2015					404.00	-1.13%	6 060	15
13.10.2015					408.60	0.00%	0	0
12.10.2015					408.60	-2.78%	106 658	260
9.10.2015					420.30	0.00%	0	0
8.10.2015					420.30		0	0
7.10.2015					424.20	0.00%	0	0
6.10.2015					423.00	0.00%	10 575	25
5.10.2015					423.00	+3.68%	6 345	15
‹‹ First 20    Next 60 ›