INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2009	159.92	-1.60%	0	0
10.12.2015	298.00	-1.59%	0	0
23.6.2011	166.82	-1.59%	0	0
13.10.2011	143.52	-1.58%	0	0
4.12.2015	305.30	-1.58%	0	0
12.12.2013	224.90	-1.58%	0	0
8.12.2009	174.52	-1.58%	0	0
17.5.2010	180.03	-1.58%	0	0
23.11.2010	181.12	-1.58%	0	0
14.9.2010	175.72	-1.57%	0	0
14.1.2009	119.02	-1.57%	0	0
14.4.2008	220.50	-1.56%	0	0
19.5.2010	176.92	-1.56%	0	0
8.6.2010	170.52	-1.56%	0	0
20.8.2015	296.80	-1.56%	0	0
4.4.2013	176.60	-1.56%	0	0
20.8.2012	147.53	-1.55%	0	0
13.6.2012	141.68	-1.55%	0	0
12.8.2010	171.92	-1.55%	0	0
15.6.2011	172.12	-1.54%	0	0
21.2.2013	172.90	-1.54%	0	0
8.4.2014	255.60	-1.54%	0	0
24.1.2012	160.76	-1.53%	0	0
5.1.2015	245.70	-1.52%	0	0
22.5.2009	142.92	-1.52%	0	0
9.12.2014	241.80	-1.51%	0	0
4.11.2014	235.10	-1.51%	0	0
12.6.2015	286.50	-1.51%	0	0
16.6.2011	169.52	-1.51%	0	0
26.7.2011	164.03	-1.50%	0	0
15.10.2014	223.30	-1.50%	0	0
18.11.2010	184.32	-1.50%	0	0
10.3.2011	195.72	-1.50%	0	0
27.6.2008	185.93	-1.48%	0	0
7.10.2014	239.00	-1.48%	0	0
7.7.2014	248.70	-1.47%	0	0
4.6.2012	140.98	-1.47%	0	0
17.5.2011	183.92	-1.45%	0	0
25.8.2010	164.32	-1.44%	0	0
28.4.2009	137.02	-1.44%	0	0
4.3.2014	248.60	-1.43%	0	0
14.1.2015	262.60	-1.43%	0	0
8.6.2011	173.32	-1.42%	0	0
16.8.2012	147.05	-1.41%	0	0
23.1.2014	244.80	-1.41%	0	0
25.2.2010	175.52	-1.41%	0	0
15.3.2011	188.22	-1.41%	0	0
14.4.2011	196.42	-1.40%	0	0
3.12.2015	310.20	-1.40%	0	0
17.4.2013	168.65	-1.40%	0	0
30.1.2012	161.41	-1.40%	0	0
31.5.2010	177.52	-1.39%	0	0
19.4.2010	192.62	-1.38%	0	0
2.11.2009	171.82	-1.38%	0	0
15.1.2013	163.90	-1.38%	0	0
5.4.2012	160.92	-1.37%	0	0
25.7.2008	173.13	-1.37%	0	0
1.10.2008	150.63	-1.37%	0	0
30.9.2009	166.62	-1.36%	0	0
12.7.2011	166.42	-1.36%	0	0
24.10.2014	232.90	-1.36%	0	0
14.5.2010	182.92	-1.35%	0	0
11.3.2011	193.08	-1.35%	0	0
12.1.2009	125.12	-1.34%	0	0
10.10.2014	228.60	-1.34%	0	0
8.11.2013	229.10	-1.34%	0	0
27.8.2013	188.05	-1.34%	0	0
27.12.2012	159.85	-1.33%	0	0
4.2.2013	166.95	-1.33%	0	0
29.11.2010	177.72	-1.33%	0	0
26.11.2008	104.72	-1.32%	0	0
15.5.2012	144.88	-1.32%	0	0
20.6.2011	166.32	-1.31%	0	0
2.9.2011	142.72	-1.31%	0	0
28.8.2012	140.44	-1.31%	0	0
7.10.2013	199.55	-1.31%	0	0
20.2.2014	241.20	-1.31%	0	0
19.11.2008	105.62	-1.31%	0	0
23.8.2012	144.48	-1.30%	0	0
6.6.2008	214.20	-1.29%	0	0
9.4.2008	230.60	-1.28%	0	0
29.4.2008	223.00	-1.28%	0	0
31.1.2011	192.32	-1.28%	0	0
16.6.2010	176.03	-1.28%	0	0
25.6.2010	170.32	-1.28%	0	0
21.1.2010	184.03	-1.28%	0	0
6.3.2009	107.82	-1.28%	0	0
23.11.2011	130.03	-1.28%	0	0
9.11.2011	147.62	-1.27%	0	0
12.12.2011	140.02	-1.27%	0	0
7.9.2010	171.12	-1.27%	0	0
14.6.2012	139.90	-1.26%	0	0
6.6.2013	180.20	-1.26%	0	0
2.11.2010	184.22	-1.23%	0	0
14.5.2009	137.42	-1.22%	0	0
12.11.2013	226.30	-1.22%	0	0
28.7.2014	242.30	-1.22%	0	0
18.12.2015	293.90	-1.21%	0	0
17.7.2015	301.90	-1.21%	0	0
4.9.2008	192.08	-1.21%	0	0
30.6.2010	165.32	-1.20%	0	0
2.6.2015	295.30	-1.20%	0	0
26.9.2012	148.70	-1.20%	0	0
16.5.2012	143.14	-1.20%	0	0
26.4.2012	154.75	-1.20%	0	0
8.12.2011	139.82	-1.20%	0	0
11.7.2012	147.67	-1.19%	0	0
18.3.2013	179.00	-1.19%	0	0
18.9.2015	291.80	-1.19%	0	0
23.9.2014	241.50	-1.19%	0	0
13.11.2012	151.21	-1.18%	0	0
9.5.2012	157.00	-1.18%	0	0
23.1.2009	116.92	-1.18%	0	0
21.5.2008	225.20	-1.18%	0	0
10.7.2009	126.92	-1.17%	0	0
26.1.2010	176.03	-1.17%	0	0
22.6.2012	144.89	-1.17%	0	0
11.1.2013	165.75	-1.16%	0	0
12.12.2014	237.90	-1.16%	0	0
18.11.2009	179.52	-1.16%	0	0
7.7.2009	128.12	-1.16%	0	0
7.2.2012	168.75	-1.15%	0	0
8.7.2011	172.72	-1.14%	0	0
12.11.2014	237.30	-1.13%	0	0
3.1.2011	199.71	-1.13%	0	0
14.3.2011	190.92	-1.12%	0	0
29.6.2010	167.32	-1.12%	0	0
22.6.2010	177.02	-1.12%	0	0
1.8.2011	159.52	-1.12%	0	0
13.9.2011	132.82	-1.12%	0	0
26.6.2014	249.80	-1.11%	0	0
21.2.2011	197.02	-1.10%	0	0
3.2.2014	235.60	-1.09%	0	0
2.5.2013	173.55	-1.08%	0	0
25.9.2009	166.52	-1.07%	0	0
7.3.2008	230.90	-1.07%	0	0
9.9.2008	186.03	-1.06%	0	0
27.2.2009	112.12	-1.06%	0	0
26.11.2010	180.12	-1.05%	0	0
28.7.2010	170.32	-1.05%	0	0
3.12.2008	103.82	-1.05%	0	0
5.9.2012	139.06	-1.05%	0	0
8.6.2012	142.17	-1.04%	0	0
19.4.2012	158.31	-1.04%	0	0
24.2.2011	193.78	-1.04%	0	0
31.8.2009	161.92	-1.04%	0	0
1.6.2012	143.08	-1.03%	0	0
12.3.2012	166.42	-1.02%	0	0
13.11.2015	300.80	-1.02%	0	0
19.10.2010	184.03	-1.02%	0	0
19.7.2010	165.12	-1.02%	0	0
1.8.2008	174.93	-1.02%	0	0
29.5.2008	222.30	-1.02%	0	0
23.6.2008	194.23	-1.01%	0	0
2.12.2009	177.12	-1.01%	0	0
14.11.2011	147.22	-1.01%	0	0
22.10.2012	149.44	-1.00%	0	0
24.9.2015	287.20	-1.00%	0	0
3.6.2014	256.30	-1.00%	0	0
24.2.2010	178.03	-1.00%	0	0
7.5.2009	150.72	-0.99%	0	0
27.10.2014	230.60	-0.99%	0	0
20.6.2014	252.30	-0.98%	0	0
15.5.2014	252.50	-0.98%	9 121	35
12.7.2012	146.23	-0.98%	0	0
22.3.2013	176.85	-0.98%	0	0
27.7.2011	162.42	-0.98%	0	0
6.3.2012	168.59	-0.98%	0	0
18.10.2011	143.32	-0.97%	0	0
25.6.2012	143.49	-0.97%	0	0
27.9.2013	203.60	-0.97%	0	0
26.3.2009	122.12	-0.97%	0	0
31.10.2008	113.32	-0.97%	0	0
6.11.2008	124.12	-0.96%	0	0
22.9.2010	177.12	-0.95%	0	0
28.12.2011	147.11	-0.94%	0	0
4.5.2012	157.07	-0.93%	0	0
23.7.2015	297.20	-0.93%	0	0
16.6.2009	138.22	-0.93%	0	0
22.7.2008	172.33	-0.92%	0	0
7.11.2014	236.70	-0.92%	0	0
20.3.2012	167.74	-0.92%	0	0
12.1.2012	157.01	-0.92%	0	0
20.1.2012	162.16	-0.92%	0	0
29.3.2012	166.17	-0.91%	0	0
22.9.2015	292.60	-0.91%	0	0
12.10.2015	303.30	-0.91%	0	0
5.12.2013	228.20	-0.91%	0	0
30.6.2008	184.23	-0.91%	0	0
23.9.2010	175.52	-0.90%	0	0
9.11.2012	153.24	-0.90%	0	0
10.4.2012	159.49	-0.89%	0	0
5.1.2012	154.07	-0.89%	0	0
25.1.2010	178.12	-0.89%	0	0
23.5.2008	223.20	-0.89%	0	0
22.3.2012	166.51	-0.88%	0	0
13.11.2014	235.20	-0.88%	0	0
15.12.2014	235.80	-0.88%	0	0
26.9.2013	205.60	-0.87%	0	0
8.8.2014	227.10	-0.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›