BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2015	232.40	+1.71%	2 112	9
14.9.2015	237.40	+0.30%	2 138	9
20.3.2015	226.90	-0.04%	5 899	26
17.3.2015	233.80	+4.84%	6 079	26
19.3.2015	227.00	-2.91%	9 080	40
25.3.2015	222.00	0.00%	8 880	40
29.7.2015	228.90	+0.31%	9 100	40
7.8.2015	241.30	+0.79%	9 580	40
13.4.2015	221.90	-2.63%	11 095	50
11.2.2015	215.40	+3.01%	10 640	50
13.3.2015	223.00	+8.25%	11 150	50
23.10.2013	67.35	+5.48%	6 735	100
13.8.2013	77.35	-2.95%	7 645	100
8.8.2013	81.95	+2.12%	8 165	100
19.8.2013	71.05	-2.00%	12 058	169
16.8.2013	72.50	-3.59%	12 449	169
18.1.2013	82.50	+1.16%	14 025	170
13.10.2014	114.00	+0.22%	22 930	200
16.1.2015	225.60	+1.35%	45 340	200
8.3.2013	81.30	+2.59%	15 820	200
13.2.2013	64.45	-1.45%	12 890	200
3.3.2015	204.30	+0.84%	41 882	205
17.5.2013	93.15	-1.58%	28 110	300
12.2.2013	65.40	-2.24%	19 425	300
7.2.2013	67.65	-2.31%	20 145	300
22.1.2014	72.60	-0.21%	26 528	358
3.2.2014	76.55	+4.36%	27 512	358
15.8.2013	75.20	-1.76%	26 586	360
22.4.2015	212.30	+2.31%	84 920	400
26.2.2013	74.80	+4.84%	30 440	400
16.1.2014	75.55	-0.20%	37 775	500
3.3.2014	62.10	-7.31%	32 000	500
14.7.2015	216.50	+0.46%	109 500	500
16.7.2015	220.00	+0.78%	110 500	500
7.7.2015	224.00	+8.58%	111 500	500
24.4.2015	202.80	-1.12%	101 150	500
18.6.2015	195.15	-0.18%	98 000	500
25.2.2015	204.80	+0.79%	102 500	500
26.2.2015	201.70	-1.51%	101 000	500
31.3.2015	227.90	+8.16%	113 950	500
3.5.2013	90.45	-8.13%	46 300	500
12.4.2013	96.70	+7.27%	46 475	500
2.4.2013	81.10	-3.51%	40 000	500
6.2.2013	69.25	+0.44%	35 425	500
29.1.2013	75.80	-1.75%	38 500	500
23.1.2013	78.30	-2.06%	39 700	500
20.11.2012	87.26	-0.03%	43 270	500
8.11.2012	98.70	+4.31%	49 175	500
1.11.2012	93.91	+3.23%	46 435	500
18.10.2012	85.20	+5.32%	41 980	500
10.10.2012	82.99	-1.90%	42 235	500
14.9.2012	74.34	-5.85%	38 300	500
12.9.2012	80.04	-2.84%	40 315	500
3.9.2012	85.50	-2.82%	43 330	500
13.8.2012	93.77	-3.66%	46 825	500
9.8.2012	96.01	-0.16%	48 830	500
26.7.2012	111.84	-6.32%	58 905	500
17.5.2012	104.27	+4.05%	52 025	500
15.5.2012	99.61	-2.25%	49 835	500
18.4.2012	84.07	+4.27%	41 605	500
‹‹ First 20    Next 60 ›