BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	22.15	-9.03%	35 250	1 500
29.12.2015	24.35	+9.19%	50 790	2 130
28.12.2015	22.30	-1.76%	0	0
23.12.2015	22.70	+5.83%	19 445	870
22.12.2015	21.45	-1.83%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
18.12.2015	23.40	-1.89%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
16.12.2015	25.25	-5.96%	0	0
15.12.2015	26.85	+10.04%	20 466	730
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
10.12.2015	30.60	-7.41%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
8.12.2015	31.75	-9.54%	0	0
7.12.2015	35.10	-9.65%	0	0
4.12.2015	38.85	-0.51%	0	0
3.12.2015	39.05	-7.79%	0	0
2.12.2015	42.35	-2.08%	0	0
1.12.2015	43.25	-6.99%	0	0
30.11.2015	46.50	+2.65%	0	0
27.11.2015	45.30	-1.84%	0	0
26.11.2015	46.15	+0.87%	0	0
25.11.2015	45.75	-3.07%	0	0
24.11.2015	47.20	+3.96%	0	0
23.11.2015	45.40	+4.61%	0	0
20.11.2015	43.40	+2.60%	0	0
19.11.2015	42.30	-1.51%	0	0
18.11.2015	42.95	+3.74%	0	0
16.11.2015	41.40	-4.06%	0	0
13.11.2015	43.15	-8.29%	0	0
12.11.2015	47.05	-7.38%	0	0
11.11.2015	50.80	-2.78%	0	0
10.11.2015	52.25	+0.19%	0	0
9.11.2015	52.15	-0.29%	0	0
6.11.2015	52.30	-3.51%	0	0
5.11.2015	54.20	-7.51%	0	0
4.11.2015	58.60	+1.91%	0	0
3.11.2015	57.50	+3.32%	0	0
2.11.2015	55.65	+1.09%	0	0
30.10.2015	55.05	+0.18%	0	0
29.10.2015	54.95	+11.12%	0	0
27.10.2015	49.45	-4.63%	0	0
26.10.2015	51.85	0.00%	0	0
23.10.2015	51.85	-1.43%	0	0
22.10.2015	52.60	+4.47%	0	0
21.10.2015	50.35	-4.91%	0	0
20.10.2015	52.95	-2.04%	0	0
19.10.2015	54.05	-0.64%	0	0
16.10.2015	54.40	+0.55%	0	0
15.10.2015	54.10	-0.46%	0	0
14.10.2015	54.35	-5.07%	0	0
13.10.2015	57.25	-6.45%	0	0
12.10.2015	61.20	-2.39%	0	0
9.10.2015	62.70	+0.72%	0	0
8.10.2015	62.25	-4.67%	0	0
7.10.2015	65.30	+11.82%	0	0
6.10.2015	58.40	+3.64%	0	0
5.10.2015	56.35	+10.93%	0	0
2.10.2015	50.80	-10.17%	0	0
‹‹ First 20    Next 60 ›