BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	98.45	0.00%	0	0
10.3.2015	98.45	0.00%	0	0
9.3.2015	98.45	0.00%	0	0
6.3.2015	98.45	0.00%	0	0
5.3.2015	98.45	0.00%	0	0
4.3.2015	98.45	0.00%	0	0
3.3.2015	98.45	0.00%	0	0
2.3.2015	98.45	+0.31%	0	0
27.2.2015	98.15	-1.11%	0	0
26.2.2015	99.25	+9.13%	0	0
25.2.2015	90.95	-2.93%	0	0
24.2.2015	93.70	+2.40%	0	0
23.2.2015	91.50	-3.53%	0	0
20.2.2015	94.85	+5.74%	0	0
19.2.2015	89.70	-8.19%	0	0
18.2.2015	97.70	+2.52%	0	0
17.2.2015	95.30	-2.46%	0	0
16.2.2015	97.70	+0.67%	0	0
13.2.2015	97.05	+9.35%	0	0
12.2.2015	88.75	+4.60%	0	0
11.2.2015	84.85	-6.86%	0	0
10.2.2015	91.10	-2.62%	0	0
9.2.2015	93.55	+1.91%	0	0
6.2.2015	91.80	+4.68%	0	0
5.2.2015	87.70	0.00%	0	0
4.2.2015	87.70	+0.63%	0	0
3.2.2015	87.15	+9.28%	0	0
2.2.2015	79.75	+10.76%	0	0
30.1.2015	72.00	+2.71%	0	0
29.1.2015	70.10	-0.28%	0	0
28.1.2015	70.30	+2.25%	0	0
27.1.2015	68.75	-1.36%	0	0
26.1.2015	69.70	+0.22%	0	0
23.1.2015	69.55	0.00%	0	0
22.1.2015	69.55	-0.64%	0	0
21.1.2015	70.00	+2.64%	0	0
20.1.2015	68.20	-2.71%	0	0
19.1.2015	70.10	-1.96%	0	0
16.1.2015	71.50	0.00%	0	0
15.1.2015	71.50	+8.09%	0	0
14.1.2015	66.15	+0.61%	0	0
13.1.2015	65.75	-5.19%	0	0
12.1.2015	69.35	-6.60%	0	0
9.1.2015	74.25	-1.00%	0	0
8.1.2015	75.00	0.00%	0	0
7.1.2015	75.00	-7.12%	0	0
6.1.2015	80.75	0.00%	0	0
5.1.2015	80.75	-4.10%	0	0
2.1.2015	84.20	0.00%	0	0
30.12.2014	87.75	-4.77%	0	0
29.12.2014	92.15	-1.29%	0	0
23.12.2014	93.35	+0.48%	0	0
22.12.2014	92.90	+0.98%	0	0
19.12.2014	92.00	-3.11%	0	0
18.12.2014	94.95	+5.21%	0	0
17.12.2014	90.25	+2.09%	0	0
16.12.2014	88.40	-6.36%	0	0
15.12.2014	94.40	-2.13%	0	0
12.12.2014	96.45	-4.17%	0	0
11.12.2014	100.65	-2.33%	0	0
10.12.2014	103.05	-2.18%	0	0
9.12.2014	105.35	-3.04%	0	0
8.12.2014	108.65	-2.77%	0	0
5.12.2014	111.75	-0.93%	0	0
4.12.2014	112.80	-3.96%	0	0
3.12.2014	117.45	+1.16%	0	0
2.12.2014	116.10	+0.04%	0	0
1.12.2014	116.05	-3.13%	0	0
28.11.2014	119.80	-3.11%	0	0
27.11.2014	123.65	-4.92%	0	0
26.11.2014	130.05	-4.27%	0	0
25.11.2014	135.85	-0.33%	0	0
24.11.2014	136.30	-0.47%	0	0
21.11.2014	136.95	+3.01%	0	0
20.11.2014	132.95	-0.04%	0	0
19.11.2014	133.00	+0.76%	0	0
18.11.2014	132.00	-1.90%	0	0
14.11.2014	134.55	0.00%	0	0
13.11.2014	134.55	-3.76%	0	0
12.11.2014	139.80	-1.17%	0	0
11.11.2014	141.45	-2.41%	0	0
10.11.2014	144.95	-0.51%	0	0
7.11.2014	145.70	+2.00%	0	0
6.11.2014	142.85	-0.90%	0	0
5.11.2014	144.15	-3.42%	0	0
4.11.2014	149.25	0.00%	0	0
3.11.2014	149.25	+0.40%	0	0
31.10.2014	148.65	-0.80%	0	0
30.10.2014	149.85	-0.83%	0	0
29.10.2014	151.10	+2.65%	0	0
27.10.2014	147.20	+0.14%	0	0
24.10.2014	147.00	-1.01%	0	0
23.10.2014	148.50	-0.77%	0	0
22.10.2014	149.65	+2.12%	0	0
21.10.2014	146.55	+1.81%	0	0
20.10.2014	143.95	-1.77%	0	0
17.10.2014	146.55	+0.31%	0	0
16.10.2014	146.10	0.00%	0	0
15.10.2014	146.10	-2.08%	0	0
14.10.2014	149.20	-2.64%	0	0
13.10.2014	153.25	-1.00%	0	0
10.10.2014	154.80	-1.90%	0	0
9.10.2014	157.80	-0.57%	0	0
8.10.2014	158.70	-1.58%	0	0
7.10.2014	161.25	-0.34%	0	0
6.10.2014	161.80	-1.10%	0	0
3.10.2014	163.60	+0.06%	0	0
2.10.2014	163.50	-3.11%	0	0
1.10.2014	168.75	-1.83%	0	0
30.9.2014	171.90	+0.32%	0	0
29.9.2014	171.35	+0.03%	0	0
26.9.2014	171.30	+0.68%	0	0
25.9.2014	170.15	+1.13%	0	0
24.9.2014	168.25	-0.83%	0	0
23.9.2014	169.65	-1.02%	0	0
22.9.2014	171.40	0.00%	0	0
19.9.2014	171.40	-0.15%	0	0
18.9.2014	171.65	-0.61%	0	0
17.9.2014	172.70	-0.09%	0	0
16.9.2014	172.85	+1.26%	0	0
15.9.2014	170.70	-0.58%	0	0
12.9.2014	171.70	+0.12%	0	0
11.9.2014	171.50	-1.75%	0	0
10.9.2014	174.55	-1.77%	0	0
9.9.2014	177.70	+0.68%	0	0
8.9.2014	176.50	-1.40%	0	0
5.9.2014	179.00	-1.21%	0	0
4.9.2014	181.20	+1.63%	0	0
3.9.2014	178.30	-1.63%	0	0
2.9.2014	181.25	0.00%	0	0
1.9.2014	181.25	+0.44%	0	0
29.8.2014	180.45	+0.31%	0	0
28.8.2014	179.90	0.00%	0	0
27.8.2014	179.90	-0.53%	0	0
26.8.2014	180.85	+1.06%	0	0
25.8.2014	178.95	-0.47%	0	0
22.8.2014	179.80	+1.38%	0	0
21.8.2014	177.35	-0.67%	0	0
20.8.2014	178.55	+1.28%	0	0
19.8.2014	176.30	-0.14%	0	0
18.8.2014	176.55	-0.42%	0	0
15.8.2014	177.30	-0.92%	0	0
14.8.2014	178.95	-1.00%	0	0
13.8.2014	180.75	-0.88%	0	0
12.8.2014	182.35	-1.49%	0	0
11.8.2014	185.10	0.00%	0	0
8.8.2014	185.10	+0.49%	0	0
7.8.2014	184.20	-0.24%	0	0
6.8.2014	184.65	+0.71%	0	0
5.8.2014	183.35	+0.05%	0	0
4.8.2014	183.25	+0.44%	0	0
1.8.2014	182.45	-1.75%	0	0
31.7.2014	185.70	-1.04%	0	0
30.7.2014	187.65	+0.78%	0	0
29.7.2014	186.20	+0.38%	0	0
28.7.2014	185.50	+0.46%	0	0
25.7.2014	184.65	-0.54%	0	0
24.7.2014	185.65	-0.08%	0	0
23.7.2014	185.80	-0.40%	0	0
22.7.2014	186.55	+0.95%	0	0
21.7.2014	184.80	-0.59%	0	0
18.7.2014	185.90	+0.79%	0	0
17.7.2014	184.45	+0.27%	0	0
16.7.2014	183.95	+1.66%	0	0
15.7.2014	180.95	-1.42%	0	0
14.7.2014	183.55	-0.70%	0	0
11.7.2014	184.85	-0.35%	0	0
10.7.2014	185.50	+0.22%	0	0
9.7.2014	185.10	-1.59%	0	0
8.7.2014	188.10	-1.08%	0	0
7.7.2014	190.15	-0.24%	0	0
4.7.2014	190.60	+0.13%	0	0
3.7.2014	190.35	-0.42%	0	0
2.7.2014	191.15	-0.73%	0	0
1.7.2014	192.55	-0.57%	0	0
30.6.2014	193.65	-0.95%	0	0
27.6.2014	195.50	-0.23%	0	0
26.6.2014	195.95	+0.46%	0	0
25.6.2014	195.05	-1.42%	0	0
24.6.2014	197.85	-0.05%	0	0
23.6.2014	197.95	-0.53%	0	0
20.6.2014	199.00	+0.43%	0	0
19.6.2014	198.15	+0.61%	0	0
18.6.2014	196.95	+0.59%	0	0
17.6.2014	195.80	+0.56%	0	0
16.6.2014	194.70	-0.33%	0	0
13.6.2014	195.35	+3.52%	0	0
12.6.2014	188.70	0.00%	0	0
11.6.2014	188.70	+0.69%	0	0
10.6.2014	187.40	+0.13%	0	0
9.6.2014	187.15	+1.46%	0	0
6.6.2014	184.45	+0.60%	0	0
5.6.2014	183.35	-1.45%	0	0
4.6.2014	186.05	+1.11%	0	0
3.6.2014	184.00	-0.94%	0	0
2.6.2014	185.75	-0.13%	0	0
30.5.2014	186.00	-0.98%	0	0
29.5.2014	187.85	+0.40%	0	0
28.5.2014	187.10	-0.23%	0	0
27.5.2014	187.55	+0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›