BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2015	21.45	-1.83%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
30.12.2015	22.15	-9.03%	35 250	1 500
28.12.2015	22.30	-1.76%	0	0
23.12.2015	22.70	+5.83%	19 445	870
18.12.2015	23.40	-1.89%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
29.12.2015	24.35	+9.19%	50 790	2 130
14.12.2015	24.40	-12.39%	0	0
16.12.2015	25.25	-5.96%	0	0
15.12.2015	26.85	+10.04%	20 466	730
11.12.2015	27.85	-8.99%	0	0
10.12.2015	30.60	-7.41%	0	0
8.12.2015	31.75	-9.54%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
7.12.2015	35.10	-9.65%	0	0
4.12.2015	38.85	-0.51%	0	0
3.12.2015	39.05	-7.79%	0	0
16.11.2015	41.40	-4.06%	0	0
19.11.2015	42.30	-1.51%	0	0
2.12.2015	42.35	-2.08%	0	0
24.8.2015	42.65	-12.96%	0	0
18.11.2015	42.95	+3.74%	0	0
13.11.2015	43.15	-8.29%	0	0
1.12.2015	43.25	-6.99%	0	0
25.8.2015	43.25	+1.41%	0	0
20.11.2015	43.40	+2.60%	0	0
26.8.2015	43.45	+0.46%	0	0
27.11.2015	45.30	-1.84%	0	0
23.11.2015	45.40	+4.61%	0	0
25.11.2015	45.75	-3.07%	0	0
27.4.2009	45.90	-8.57%	0	0
26.11.2015	46.15	+0.87%	0	0
1.4.2009	46.30	-0.86%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
30.11.2015	46.50	+2.65%	0	0
31.3.2009	46.70	-9.85%	0	0
28.4.2009	47.00	+2.40%	0	0
12.11.2015	47.05	-7.38%	0	0
24.11.2015	47.20	+3.96%	0	0
22.4.2009	47.50	+2.15%	49 500	1 000
27.8.2015	47.80	+10.01%	0	0
23.4.2009	47.90	+0.84%	0	0
30.4.2009	48.60	-1.02%	0	0
21.8.2015	49.00	-5.13%	0	0
29.4.2009	49.10	+4.47%	0	0
27.10.2015	49.45	-4.63%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
24.4.2009	50.20	+4.80%	49 300	1 000
21.10.2015	50.35	-4.91%	0	0
15.9.2015	50.60	-3.98%	0	0
2.10.2015	50.80	-10.17%	0	0
11.11.2015	50.80	-2.78%	0	0
8.4.2009	51.00	-1.54%	0	0
20.8.2015	51.65	-9.70%	0	0
7.4.2009	51.80	-2.08%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
26.10.2015	51.85	0.00%	0	0
23.10.2015	51.85	-1.43%	0	0
9.11.2015	52.15	-0.29%	0	0
10.11.2015	52.25	+0.19%	0	0
6.11.2015	52.30	-3.51%	0	0
14.4.2009	52.40	-5.92%	0	0
18.9.2015	52.55	-5.91%	0	0
22.10.2015	52.60	+4.47%	0	0
14.9.2015	52.70	-2.41%	0	0
6.4.2009	52.90	-2.22%	0	0
20.10.2015	52.95	-2.04%	0	0
24.9.2015	53.10	-6.02%	0	0
2.4.2009	53.40	+15.33%	0	0
16.4.2009	53.40	-0.93%	0	0
29.9.2015	53.45	-2.91%	0	0
22.9.2015	53.55	-0.19%	0	0
21.9.2015	53.65	+2.09%	0	0
15.4.2009	53.90	+2.86%	0	0
11.9.2015	54.00	-0.46%	0	0
19.10.2015	54.05	-0.64%	0	0
15.10.2015	54.10	-0.46%	0	0
3.4.2009	54.10	+1.31%	0	0
4.5.2009	54.10	+11.32%	0	0
5.11.2015	54.20	-7.51%	0	0
10.9.2015	54.25	-5.49%	0	0
14.10.2015	54.35	-5.07%	0	0
16.10.2015	54.40	+0.55%	0	0
30.9.2015	54.80	+2.53%	0	0
29.10.2015	54.95	+11.12%	0	0
5.5.2009	55.00	+1.66%	0	0
30.10.2015	55.05	+0.18%	0	0
25.9.2015	55.05	+3.67%	0	0
16.9.2015	55.20	+9.09%	0	0
17.4.2009	55.20	+3.37%	0	0
8.9.2015	55.25	-2.99%	0	0
2.11.2015	55.65	+1.09%	0	0
10.4.2009	55.70	0.00%	0	0
9.4.2009	55.70	+9.22%	0	0
17.9.2015	55.85	+1.18%	0	0
28.8.2015	55.85	+16.84%	0	0
31.8.2015	56.00	+0.27%	0	0
5.10.2015	56.35	+10.93%	0	0
23.9.2015	56.50	+5.51%	0	0
1.10.2015	56.55	+3.19%	0	0
18.8.2015	56.80	-2.82%	0	0
7.9.2015	56.95	-7.77%	0	0
19.8.2015	57.20	+0.70%	0	0
13.10.2015	57.25	-6.45%	0	0
6.5.2009	57.30	+4.18%	0	0
9.9.2015	57.40	+3.89%	0	0
3.11.2015	57.50	+3.32%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
10.7.2009	58.30	-2.18%	0	0
6.10.2015	58.40	+3.64%	0	0
17.8.2015	58.45	-0.26%	0	0
14.8.2015	58.60	-1.01%	0	0
4.11.2015	58.60	+1.91%	0	0
14.5.2009	58.90	-2.48%	0	0
13.8.2015	59.20	-1.25%	0	0
2.9.2015	59.20	-5.20%	400	7
19.5.2009	59.30	-0.34%	0	0
18.5.2009	59.50	0.00%	0	0
15.5.2009	59.50	+1.02%	0	0
11.5.2009	59.50	-2.30%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
11.8.2015	59.85	-1.80%	0	0
7.8.2015	59.85	-2.37%	0	0
12.8.2015	59.95	+0.17%	0	0
13.5.2009	60.40	-1.47%	0	0
25.9.2009	60.45	-2.89%	0	0
30.9.2009	60.55	-0.66%	0	0
14.7.2009	60.80	+5.19%	0	0
7.5.2009	60.90	+6.28%	0	0
29.9.2009	60.95	+0.83%	0	0
10.8.2015	60.95	+1.84%	0	0
21.5.2009	61.10	-2.71%	0	0
12.10.2015	61.20	-2.39%	0	0
6.8.2015	61.30	-5.26%	437 850	7 000
12.5.2009	61.30	+3.03%	0	0
22.5.2009	61.30	+0.33%	0	0
26.5.2009	61.30	-0.16%	0	0
25.5.2009	61.40	+0.16%	0	0
15.7.2009	61.60	+1.32%	62 100	1 000
4.9.2015	61.75	-4.19%	0	0
8.10.2015	62.25	-4.67%	0	0
24.9.2009	62.25	-7.57%	0	0
4.8.2015	62.30	-2.04%	0	0
1.9.2015	62.45	+11.52%	0	0
9.10.2015	62.70	+0.72%	0	0
20.5.2009	62.80	+5.90%	0	0
16.7.2009	63.20	+2.60%	0	0
8.7.2009	63.50	-1.24%	0	0
3.8.2015	63.60	-7.76%	0	0
5.10.2009	64.25	-2.87%	0	0
7.7.2009	64.30	-7.88%	0	0
3.9.2015	64.45	+8.87%	0	0
5.8.2015	64.70	+3.85%	1 964	30
8.10.2009	65.25	-3.55%	0	0
27.5.2009	65.30	+6.53%	0	0
7.10.2015	65.30	+11.82%	0	0
13.1.2015	65.75	-5.19%	0	0
21.9.2009	65.95	-5.99%	0	0
2.10.2009	66.15	-2.93%	0	0
14.1.2015	66.15	+0.61%	0	0
17.7.2009	66.30	+4.91%	0	0
4.9.2009	66.40	-3.21%	69 800	1 000
14.9.2009	66.95	-6.49%	0	0
15.9.2009	67.25	+0.45%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
23.9.2009	67.35	-0.44%	0	0
22.9.2009	67.65	+2.58%	0	0
7.10.2009	67.65	-0.29%	0	0
16.9.2009	67.75	+0.74%	0	0
6.10.2009	67.85	+5.60%	0	0
22.7.2009	67.90	-2.44%	0	0
28.5.2009	68.00	+4.13%	0	0
7.9.2009	68.10	+2.56%	0	0
1.10.2009	68.15	+12.55%	0	0
20.1.2015	68.20	-2.71%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
8.2.2010	68.55	-4.59%	0	0
3.9.2009	68.60	-0.44%	71 400	1 000
27.1.2015	68.75	-1.36%	0	0
28.7.2015	68.75	-2.55%	0	0
23.7.2009	68.80	+1.33%	67 900	1 000
2.9.2009	68.90	-6.00%	0	0
31.7.2015	68.95	-4.77%	0	0
25.8.2010	69.00	-1.00%	0	0
8.9.2009	69.10	+1.47%	0	0
12.1.2015	69.35	-6.60%	0	0
23.1.2015	69.55	0.00%	0	0
22.1.2015	69.55	-0.64%	0	0
21.7.2009	69.60	+3.42%	135 300	2 000
29.7.2015	69.65	+1.31%	0	0
26.1.2015	69.70	+0.22%	0	0
24.8.2010	69.70	-4.78%	71 000	1 000
3.7.2009	69.80	-0.14%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
21.1.2015	70.00	+2.64%	0	0
9.10.2009	70.05	+7.36%	0	0
19.1.2015	70.10	-1.96%	0	0
29.1.2015	70.10	-0.28%	0	0
18.9.2009	70.15	-1.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›