BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2013	176.45	+3.28%	0	0
13.9.2013	176.40	-0.56%	0	0
13.11.2013	176.40	+0.34%	0	0
20.11.2013	176.35	-1.32%	0	0
19.8.2014	176.30	-0.14%	0	0
13.3.2014	176.05	-0.48%	0	0
16.1.2014	176.05	+0.03%	0	0
15.1.2014	176.00	+0.69%	50 021	286
14.2.2013	176.00	+0.69%	0	0
18.2.2013	175.80	+0.98%	0	0
12.11.2013	175.80	+3.05%	0	0
8.4.2014	175.75	-0.56%	0	0
20.3.2014	175.65	+0.60%	0	0
13.1.2014	175.55	+0.72%	0	0
10.9.2013	175.35	-3.57%	0	0
2.4.2013	175.35	+2.30%	0	0
18.3.2014	175.25	+0.17%	0	0
3.4.2014	175.20	+1.21%	0	0
11.9.2013	175.15	-0.11%	0	0
17.3.2014	174.95	-1.58%	0	0
14.3.2012	174.87	+0.80%	0	0
8.2.2013	174.85	+1.89%	0	0
13.2.2013	174.80	+0.26%	0	0
14.1.2014	174.80	-0.43%	0	0
19.3.2014	174.60	-0.37%	0	0
10.9.2014	174.55	-1.77%	0	0
12.2.2013	174.35	+0.69%	0	0
10.1.2014	174.30	-2.46%	0	0
16.9.2013	174.15	-1.28%	0	0
15.2.2013	174.10	-1.08%	0	0
9.3.2012	174.04	+0.88%	0	0
19.2.2013	174.00	-1.02%	0	0
20.2.2013	173.80	-0.11%	0	0
26.2.2013	173.60	+0.64%	0	0
13.3.2012	173.49	+0.69%	0	0
11.2.2013	173.15	-0.97%	0	0
2.4.2014	173.10	-2.97%	0	0
16.9.2014	172.85	+1.26%	0	0
17.9.2014	172.70	-0.09%	0	0
19.8.2013	172.60	+0.94%	0	0
8.3.2012	172.53	+1.95%	0	0
25.2.2013	172.50	+0.20%	0	0
27.2.2013	172.30	-0.75%	0	0
12.3.2012	172.30	-1.00%	0	0
16.10.2013	172.30	+0.38%	0	0
19.3.2012	172.22	+0.58%	0	0
22.2.2013	172.15	+0.58%	0	0
23.3.2012	172.13	+1.86%	0	0
5.2.2013	171.95	+0.82%	0	0
27.3.2013	171.95	+2.20%	0	0
27.3.2012	171.91	+0.32%	0	0
3.4.2013	171.90	-1.97%	0	0
30.9.2014	171.90	+0.32%	0	0
12.9.2014	171.70	+0.12%	0	0
23.8.2012	171.66	+1.21%	0	0
18.9.2014	171.65	-0.61%	0	0
15.10.2013	171.65	+1.24%	0	0
7.2.2013	171.60	+1.45%	0	0
4.4.2012	171.52	+0.63%	0	0
11.10.2013	171.50	+0.44%	0	0
11.9.2014	171.50	-1.75%	0	0
25.9.2013	171.45	+1.93%	0	0
28.3.2013	171.40	-0.32%	0	0
22.9.2014	171.40	0.00%	0	0
19.9.2014	171.40	-0.15%	0	0
26.3.2012	171.37	-0.44%	0	0
29.9.2014	171.35	+0.03%	0	0
26.9.2014	171.30	+0.68%	0	0
2.3.2012	171.29	+1.76%	0	0
16.3.2012	171.23	+0.05%	0	0
15.3.2012	171.15	-2.13%	0	0
28.2.2013	171.15	-0.67%	0	0
21.2.2013	171.15	-1.52%	0	0
15.8.2013	171.05	+1.79%	0	0
16.8.2013	171.00	-0.03%	0	0
7.11.2013	170.95	+3.92%	0	0
21.3.2012	170.94	+1.48%	0	0
16.8.2012	170.91	+1.23%	0	0
23.9.2013	170.90	0.00%	0	0
20.9.2013	170.90	+0.23%	0	0
21.10.2013	170.90	+0.38%	0	0
22.10.2013	170.85	-0.03%	0	0
26.8.2013	170.85	+0.53%	0	0
17.8.2012	170.82	-0.05%	0	0
17.9.2013	170.75	-1.95%	0	0
10.10.2013	170.75	+1.49%	0	0
15.9.2014	170.70	-0.58%	0	0
11.11.2013	170.60	0.00%	0	0
8.11.2013	170.60	-0.20%	0	0
4.2.2013	170.55	+0.65%	0	0
21.8.2012	170.52	+0.97%	0	0
19.9.2013	170.50	+0.06%	0	0
3.4.2012	170.45	+1.14%	0	0
18.9.2013	170.40	-0.20%	0	0
10.7.2013	170.40	+0.68%	0	0
18.10.2013	170.25	+0.03%	0	0
17.10.2013	170.20	-1.22%	0	0
27.2.2012	170.18	+1.17%	0	0
25.9.2014	170.15	+1.13%	0	0
8.10.2013	170.05	+2.07%	0	0
21.8.2013	170.05	+1.40%	0	0
23.8.2013	169.95	+0.06%	0	0
19.7.2013	169.90	0.00%	0	0
18.7.2013	169.90	+0.92%	0	0
22.8.2013	169.85	-0.12%	0	0
15.7.2013	169.80	+0.27%	0	0
5.3.2012	169.74	-0.90%	0	0
22.2.2012	169.70	+3.58%	0	0
23.9.2014	169.65	-1.02%	0	0
22.8.2012	169.61	-0.53%	168 360	1 000
14.10.2013	169.55	-1.14%	0	0
3.9.2012	169.49	+2.10%	0	0
1.2.2013	169.45	+1.19%	0	0
1.8.2013	169.45	+4.28%	0	0
29.3.2012	169.37	+0.12%	0	0
12.7.2013	169.35	+0.24%	0	0
26.9.2013	169.30	-1.25%	0	0
9.7.2013	169.25	+0.62%	0	0
23.2.2012	169.23	-0.28%	0	0
7.3.2012	169.23	+0.23%	0	0
28.3.2012	169.17	-1.59%	0	0
6.2.2013	169.15	-1.63%	0	0
31.10.2013	169.05	+0.33%	0	0
22.3.2012	168.99	-1.14%	0	0
24.8.2012	168.97	-1.57%	0	0
11.7.2013	168.95	-0.85%	0	0
16.7.2013	168.90	-0.53%	0	0
20.8.2012	168.88	-1.14%	0	0
4.9.2012	168.87	-0.37%	0	0
30.3.2012	168.87	-0.30%	0	0
6.3.2012	168.84	-0.53%	0	0
15.8.2012	168.84	+1.21%	0	0
6.4.2012	168.79	0.00%	0	0
5.4.2012	168.79	-1.59%	0	0
1.10.2014	168.75	-1.83%	0	0
3.10.2013	168.60	+1.57%	0	0
6.3.2013	168.55	+0.03%	0	0
2.4.2012	168.53	-0.20%	0	0
5.3.2013	168.50	+0.12%	0	0
30.10.2013	168.50	+0.93%	0	0
12.3.2013	168.45	+0.45%	0	0
23.7.2013	168.45	+0.39%	0	0
13.8.2013	168.45	+1.72%	0	0
20.3.2012	168.45	-2.19%	0	0
15.3.2013	168.40	+0.48%	0	0
1.3.2013	168.35	-1.64%	0	0
17.7.2013	168.35	-0.33%	0	0
1.3.2012	168.33	+1.59%	0	0
4.3.2013	168.30	-0.03%	0	0
18.3.2013	168.25	-0.09%	0	0
13.3.2013	168.25	-0.12%	0	0
26.3.2013	168.25	+0.30%	0	0
1.11.2013	168.25	-0.47%	0	0
9.10.2013	168.25	-1.06%	0	0
24.9.2014	168.25	-0.83%	0	0
24.2.2012	168.21	-0.60%	0	0
8.7.2013	168.20	+2.69%	0	0
24.9.2013	168.20	-1.58%	0	0
27.9.2013	168.20	-0.65%	0	0
10.4.2012	168.17	-0.37%	0	0
28.2.2012	168.14	-1.20%	0	0
14.8.2013	168.05	-0.24%	0	0
19.3.2013	167.95	-0.18%	0	0
4.10.2013	167.95	-0.39%	0	0
22.7.2013	167.80	-1.24%	0	0
13.8.2012	167.77	+0.91%	0	0
25.3.2013	167.75	+1.05%	0	0
11.3.2013	167.70	+0.36%	0	0
20.8.2013	167.70	-2.84%	0	0
7.3.2013	167.60	-0.56%	0	0
14.3.2013	167.60	-0.39%	0	0
13.4.2012	167.57	+1.12%	0	0
21.3.2013	167.50	+0.81%	0	0
31.1.2013	167.45	+0.75%	0	0
23.10.2013	167.45	-1.99%	0	0
19.11.2012	167.22	+2.51%	0	0
8.3.2013	167.10	-0.30%	0	0
2.8.2013	167.00	-1.45%	0	0
16.2.2012	166.99	+1.67%	0	0
29.10.2013	166.95	+2.45%	0	0
20.11.2012	166.90	-0.19%	0	0
14.8.2012	166.82	-0.57%	0	0
9.8.2012	166.67	0.00%	0	0
8.8.2012	166.67	+3.23%	0	0
5.8.2013	166.60	-0.24%	0	0
7.10.2013	166.60	-0.80%	0	0
10.1.2013	166.45	+0.27%	0	0
21.11.2012	166.36	-0.32%	0	0
28.1.2013	166.35	+0.09%	0	0
24.1.2013	166.30	0.00%	0	0
23.1.2013	166.30	+0.48%	0	0
10.8.2012	166.26	-0.25%	0	0
25.1.2013	166.20	-0.06%	0	0
30.1.2013	166.20	0.00%	0	0
29.1.2013	166.20	-0.09%	0	0
20.3.2013	166.15	-1.07%	0	0
31.8.2012	166.01	+0.04%	0	0
9.1.2013	166.00	0.00%	0	0
8.1.2013	166.00	+1.37%	0	0
22.3.2013	166.00	-0.90%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›