BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2011	130.90	+0.38%	517 600	4 000
17.2.2011	116.10	+0.35%	470 400	4 000
6.8.2015	61.30	-5.26%	437 850	7 000
22.2.2011	121.40	+2.19%	243 300	2 000
19.10.2009	78.95	+1.94%	236 300	3 000
22.8.2012	169.61	-0.53%	168 360	1 000
12.4.2013	154.45	-3.65%	157 050	1 000
30.6.2009	78.10	+0.90%	156 400	2 000
16.10.2009	77.45	+3.47%	155 200	2 000
3.8.2009	79.30	+8.19%	153 700	2 000
24.4.2013	153.45	+2.06%	153 125	1 000
31.8.2009	72.40	-5.97%	149 500	2 000
2.7.2009	69.90	-9.92%	148 900	2 000
14.12.2011	143.19	-2.62%	147 800	1 000
27.12.2011	147.24	-0.03%	146 600	1 000
1.12.2011	143.90	-1.44%	142 900	1 000
15.12.2011	139.49	-2.58%	141 500	1 000
3.7.2012	140.93	+6.76%	139 220	1 000
21.7.2009	69.60	+3.42%	135 300	2 000
2.8.2011	137.10	+0.07%	134 600	1 000
12.10.2011	133.40	+2.93%	130 700	1 000
23.2.2011	126.60	+4.28%	126 800	1 000
9.12.2015	33.05	+4.09%	118 475	3 500
29.12.2010	108.00	+0.47%	108 200	1 000
15.4.2013	150.95	-2.27%	107 830	700
9.12.2010	100.40	-0.89%	99 500	1 000
7.4.2010	98.10	+0.10%	97 000	1 000
21.12.2015	21.85	-6.62%	93 350	4 250
30.11.2010	94.00	+3.87%	92 700	1 000
25.11.2010	89.50	+6.04%	87 300	1 000
28.6.2010	84.70	+0.83%	86 300	1 000
8.3.2010	86.85	-1.36%	86 100	1 000
13.1.2010	81.65	-4.34%	84 000	1 000
3.11.2010	84.80	+1.92%	83 700	1 000
4.6.2010	82.30	0.00%	83 300	1 000
3.3.2010	84.35	+0.12%	82 800	1 000
23.11.2010	82.50	-1.43%	82 800	1 000
22.10.2009	83.05	+4.53%	82 400	1 000
19.5.2010	79.70	-3.16%	80 800	1 000
29.12.2009	81.75	+0.74%	80 500	1 000
20.1.2010	78.95	+1.41%	80 500	1 000
13.9.2010	80.00	+2.43%	79 100	1 000
30.9.2010	80.20	+7.36%	78 400	1 000
24.8.2009	79.80	+0.25%	78 100	1 000
17.2.2010	79.35	+1.41%	78 000	1 000
12.8.2010	76.00	-4.52%	77 700	1 000
10.9.2010	78.10	-2.50%	77 200	1 000
18.8.2010	74.10	-3.01%	76 900	1 000
2.6.2010	79.30	-0.38%	76 900	1 000
26.8.2009	74.20	-5.36%	76 900	1 000
26.6.2009	75.40	-0.79%	76 300	1 000
16.8.2010	73.60	-2.26%	76 200	1 000
17.8.2009	73.50	-8.13%	74 800	1 000
3.6.2009	75.30	+0.40%	74 700	1 000
21.5.2010	73.30	-1.74%	74 500	1 000
7.9.2010	76.10	-0.39%	74 400	1 000
25.1.2010	73.35	-1.34%	74 000	1 000
17.4.2013	147.45	-0.37%	73 775	500
10.2.2010	71.95	+2.13%	73 200	1 000
23.6.2009	73.20	+0.83%	73 100	1 000
15.12.2009	73.25	+3.39%	72 400	1 000
28.7.2009	74.30	-0.27%	72 200	1 000
12.10.2009	72.35	+3.28%	72 000	1 000
3.9.2009	68.60	-0.44%	71 400	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
24.8.2010	69.70	-4.78%	71 000	1 000
25.5.2010	68.50	-7.18%	69 900	1 000
4.9.2009	66.40	-3.21%	69 800	1 000
20.7.2009	67.30	+1.51%	69 500	1 000
23.7.2009	68.80	+1.33%	67 900	1 000
9.7.2009	59.60	-6.14%	63 200	1 000
15.7.2009	61.60	+1.32%	62 100	1 000
13.7.2009	57.80	-0.86%	59 900	1 000
20.4.2009	49.90	-9.60%	56 100	1 000
30.3.2009	51.80	-5.82%	53 900	1 000
21.1.2014	181.30	+2.28%	52 052	286
29.12.2015	24.35	+9.19%	50 790	2 130
21.4.2009	46.50	-6.81%	50 300	1 000
15.1.2014	176.00	+0.69%	50 021	286
22.4.2009	47.50	+2.15%	49 500	1 000
24.4.2009	50.20	+4.80%	49 300	1 000
30.12.2015	22.15	-9.03%	35 250	1 500
17.12.2015	23.85	-5.54%	33 973	1 400
15.12.2015	26.85	+10.04%	20 466	730
23.12.2015	22.70	+5.83%	19 445	870
5.8.2015	64.70	+3.85%	1 964	30
2.9.2015	59.20	-5.20%	400	7
1.9.2015	62.45	+11.52%	0	0
31.8.2015	56.00	+0.27%	0	0
28.8.2015	55.85	+16.84%	0	0
27.8.2015	47.80	+10.01%	0	0
26.8.2015	43.45	+0.46%	0	0
25.8.2015	43.25	+1.41%	0	0
24.8.2015	42.65	-12.96%	0	0
21.8.2015	49.00	-5.13%	0	0
20.8.2015	51.65	-9.70%	0	0
19.8.2015	57.20	+0.70%	0	0
18.8.2015	56.80	-2.82%	0	0
17.8.2015	58.45	-0.26%	0	0
14.8.2015	58.60	-1.01%	0	0
13.8.2015	59.20	-1.25%	0	0
12.8.2015	59.95	+0.17%	0	0
11.8.2015	59.85	-1.80%	0	0
10.8.2015	60.95	+1.84%	0	0
7.8.2015	59.85	-2.37%	0	0
22.12.2015	21.45	-1.83%	0	0
28.12.2015	22.30	-1.76%	0	0
16.12.2015	25.25	-5.96%	0	0
18.12.2015	23.40	-1.89%	0	0
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
10.12.2015	30.60	-7.41%	0	0
20.1.2014	177.25	-0.39%	0	0
17.1.2014	177.95	+1.08%	0	0
16.1.2014	176.05	+0.03%	0	0
21.8.2012	170.52	+0.97%	0	0
20.8.2012	168.88	-1.14%	0	0
17.8.2012	170.82	-0.05%	0	0
16.8.2012	170.91	+1.23%	0	0
15.8.2012	168.84	+1.21%	0	0
14.8.2012	166.82	-0.57%	0	0
13.8.2012	167.77	+0.91%	0	0
10.8.2012	166.26	-0.25%	0	0
9.8.2012	166.67	0.00%	0	0
8.8.2012	166.67	+3.23%	0	0
7.8.2012	161.46	+2.99%	0	0
6.8.2012	156.78	-1.27%	0	0
3.8.2012	158.80	+2.58%	0	0
2.8.2012	154.80	+0.41%	0	0
1.8.2012	154.17	+1.19%	0	0
31.7.2012	152.35	-1.96%	0	0
30.7.2012	155.40	+1.06%	0	0
27.7.2012	153.77	-0.39%	0	0
26.7.2012	154.37	+1.26%	0	0
25.7.2012	152.45	0.00%	0	0
24.7.2012	152.45	-0.34%	0	0
23.7.2012	152.97	-3.43%	0	0
20.7.2012	158.41	+0.43%	0	0
19.7.2012	157.73	+3.87%	0	0
18.7.2012	151.85	+0.60%	0	0
17.7.2012	150.94	+3.75%	0	0
16.7.2012	145.49	0.00%	0	0
13.7.2012	145.49	+3.28%	0	0
12.7.2012	140.87	+0.22%	0	0
11.7.2012	140.56	+0.75%	0	0
10.7.2012	139.51	-0.02%	0	0
9.7.2012	139.54	-0.06%	0	0
4.7.2012	139.62	-0.93%	0	0
8.12.2015	31.75	-9.54%	0	0
7.12.2015	35.10	-9.65%	0	0
4.12.2015	38.85	-0.51%	0	0
3.12.2015	39.05	-7.79%	0	0
2.12.2015	42.35	-2.08%	0	0
1.12.2015	43.25	-6.99%	0	0
30.11.2015	46.50	+2.65%	0	0
27.11.2015	45.30	-1.84%	0	0
26.11.2015	46.15	+0.87%	0	0
25.11.2015	45.75	-3.07%	0	0
24.11.2015	47.20	+3.96%	0	0
23.11.2015	45.40	+4.61%	0	0
20.11.2015	43.40	+2.60%	0	0
19.11.2015	42.30	-1.51%	0	0
18.11.2015	42.95	+3.74%	0	0
16.11.2015	41.40	-4.06%	0	0
13.11.2015	43.15	-8.29%	0	0
12.11.2015	47.05	-7.38%	0	0
11.11.2015	50.80	-2.78%	0	0
10.11.2015	52.25	+0.19%	0	0
9.11.2015	52.15	-0.29%	0	0
6.11.2015	52.30	-3.51%	0	0
5.11.2015	54.20	-7.51%	0	0
4.11.2015	58.60	+1.91%	0	0
3.11.2015	57.50	+3.32%	0	0
2.11.2015	55.65	+1.09%	0	0
30.10.2015	55.05	+0.18%	0	0
29.10.2015	54.95	+11.12%	0	0
27.10.2015	49.45	-4.63%	0	0
26.10.2015	51.85	0.00%	0	0
23.10.2015	51.85	-1.43%	0	0
22.10.2015	52.60	+4.47%	0	0
21.10.2015	50.35	-4.91%	0	0
20.10.2015	52.95	-2.04%	0	0
19.10.2015	54.05	-0.64%	0	0
16.10.2015	54.40	+0.55%	0	0
15.10.2015	54.10	-0.46%	0	0
14.10.2015	54.35	-5.07%	0	0
13.10.2015	57.25	-6.45%	0	0
12.10.2015	61.20	-2.39%	0	0
9.10.2015	62.70	+0.72%	0	0
8.10.2015	62.25	-4.67%	0	0
7.10.2015	65.30	+11.82%	0	0
6.10.2015	58.40	+3.64%	0	0
5.10.2015	56.35	+10.93%	0	0
2.10.2015	50.80	-10.17%	0	0
1.10.2015	56.55	+3.19%	0	0
30.9.2015	54.80	+2.53%	0	0
29.9.2015	53.45	-2.91%	0	0
25.9.2015	55.05	+3.67%	0	0
24.9.2015	53.10	-6.02%	0	0
23.9.2015	56.50	+5.51%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›