BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2015	53.55	-0.19%	0	0
21.9.2015	53.65	+2.09%	0	0
18.9.2015	52.55	-5.91%	0	0
17.9.2015	55.85	+1.18%	0	0
16.9.2015	55.20	+9.09%	0	0
15.9.2015	50.60	-3.98%	0	0
14.9.2015	52.70	-2.41%	0	0
11.9.2015	54.00	-0.46%	0	0
10.9.2015	54.25	-5.49%	0	0
9.9.2015	57.40	+3.89%	0	0
8.9.2015	55.25	-2.99%	0	0
7.9.2015	56.95	-7.77%	0	0
4.9.2015	61.75	-4.19%	0	0
3.9.2015	64.45	+8.87%	0	0
2.7.2012	132.01	+2.21%	0	0
29.6.2012	129.16	+1.58%	0	0
28.6.2012	127.15	-1.83%	0	0
27.6.2012	129.52	+2.57%	0	0
26.6.2012	126.27	+3.49%	0	0
25.6.2012	122.01	+0.46%	0	0
22.6.2012	121.45	-1.57%	0	0
21.6.2012	123.39	-3.31%	0	0
20.6.2012	127.61	-2.42%	0	0
19.6.2012	130.77	+0.15%	0	0
18.6.2012	130.58	-2.93%	0	0
15.6.2012	134.52	+1.74%	0	0
14.6.2012	132.22	-1.52%	0	0
13.6.2012	134.26	-1.23%	0	0
12.6.2012	135.93	-0.95%	0	0
11.6.2012	137.24	+1.07%	0	0
8.6.2012	135.79	-3.08%	0	0
7.6.2012	140.11	-0.33%	0	0
6.6.2012	140.58	+1.52%	0	0
5.6.2012	138.48	+1.57%	0	0
4.6.2012	136.34	-2.23%	0	0
1.6.2012	139.45	-5.38%	0	0
31.5.2012	147.38	-1.35%	0	0
30.5.2012	149.39	-2.82%	0	0
29.5.2012	153.72	+0.31%	0	0
28.5.2012	153.24	+0.67%	0	0
25.5.2012	152.22	+1.08%	0	0
24.5.2012	150.60	-0.68%	0	0
23.5.2012	151.63	-0.82%	0	0
22.5.2012	152.88	+1.34%	0	0
21.5.2012	150.86	+0.44%	0	0
18.5.2012	150.20	-3.14%	0	0
17.5.2012	155.07	-2.10%	0	0
16.5.2012	158.40	-1.16%	0	0
15.5.2012	160.26	+3.43%	0	0
14.5.2012	154.94	-1.15%	0	0
11.5.2012	156.75	-0.22%	0	0
10.5.2012	157.09	+0.72%	0	0
9.5.2012	155.97	+1.38%	0	0
7.5.2012	153.84	-0.46%	0	0
4.5.2012	154.55	-4.02%	0	0
3.5.2012	161.02	-2.31%	0	0
2.5.2012	164.82	+0.17%	0	0
30.4.2012	164.54	+0.24%	0	0
27.4.2012	164.15	+0.15%	0	0
26.4.2012	163.91	+1.29%	0	0
25.4.2012	161.82	-0.90%	0	0
24.4.2012	163.29	+0.24%	0	0
23.4.2012	162.90	-1.37%	0	0
20.4.2012	165.17	+0.86%	0	0
19.4.2012	163.76	+0.96%	0	0
18.4.2012	162.21	-1.24%	0	0
17.4.2012	164.25	-0.32%	0	0
16.4.2012	164.77	-1.67%	0	0
13.4.2012	167.57	+1.12%	0	0
12.4.2012	165.71	+0.83%	0	0
11.4.2012	164.34	-2.28%	0	0
10.4.2012	168.17	-0.37%	0	0
6.4.2012	168.79	0.00%	0	0
5.4.2012	168.79	-1.59%	0	0
4.4.2012	171.52	+0.63%	0	0
3.4.2012	170.45	+1.14%	0	0
2.4.2012	168.53	-0.20%	0	0
30.3.2012	168.87	-0.30%	0	0
29.3.2012	169.37	+0.12%	0	0
28.3.2012	169.17	-1.59%	0	0
27.3.2012	171.91	+0.32%	0	0
26.3.2012	171.37	-0.44%	0	0
23.3.2012	172.13	+1.86%	0	0
22.3.2012	168.99	-1.14%	0	0
21.3.2012	170.94	+1.48%	0	0
20.3.2012	168.45	-2.19%	0	0
19.3.2012	172.22	+0.58%	0	0
16.3.2012	171.23	+0.05%	0	0
15.3.2012	171.15	-2.13%	0	0
14.3.2012	174.87	+0.80%	0	0
13.3.2012	173.49	+0.69%	0	0
12.3.2012	172.30	-1.00%	0	0
9.3.2012	174.04	+0.88%	0	0
8.3.2012	172.53	+1.95%	0	0
7.3.2012	169.23	+0.23%	0	0
6.3.2012	168.84	-0.53%	0	0
5.3.2012	169.74	-0.90%	0	0
2.3.2012	171.29	+1.76%	0	0
1.3.2012	168.33	+1.59%	0	0
29.2.2012	165.69	-1.46%	0	0
28.2.2012	168.14	-1.20%	0	0
27.2.2012	170.18	+1.17%	0	0
24.2.2012	168.21	-0.60%	0	0
23.2.2012	169.23	-0.28%	0	0
22.2.2012	169.70	+3.58%	0	0
21.2.2012	163.83	+0.20%	0	0
20.2.2012	163.50	-0.23%	0	0
17.2.2012	163.88	-1.86%	0	0
16.2.2012	166.99	+1.67%	0	0
15.2.2012	164.25	+2.80%	0	0
14.2.2012	159.77	+0.31%	0	0
13.2.2012	159.28	+0.20%	0	0
10.2.2012	158.97	+0.10%	0	0
9.2.2012	158.81	+2.57%	0	0
8.2.2012	154.83	-1.08%	0	0
7.2.2012	156.52	+0.35%	0	0
6.2.2012	155.98	+1.97%	0	0
3.2.2012	152.97	+1.65%	0	0
2.2.2012	150.48	-0.55%	0	0
1.2.2012	151.31	+0.15%	0	0
31.1.2012	151.09	+1.00%	0	0
30.1.2012	149.60	-0.50%	0	0
27.1.2012	150.35	+1.01%	0	0
26.1.2012	148.84	+0.33%	0	0
25.1.2012	148.35	-0.84%	0	0
24.1.2012	149.60	-0.92%	0	0
23.1.2012	150.99	-0.50%	0	0
20.1.2012	151.75	-1.17%	0	0
19.1.2012	153.54	-0.78%	0	0
18.1.2012	154.74	-1.71%	0	0
17.1.2012	157.44	+0.03%	0	0
16.1.2012	157.39	+1.42%	0	0
13.1.2012	155.19	-3.36%	0	0
12.1.2012	160.59	-0.12%	0	0
11.1.2012	160.79	+0.37%	0	0
10.1.2012	160.20	-0.49%	0	0
9.1.2012	160.99	+0.25%	0	0
6.1.2012	160.59	-0.28%	0	0
5.1.2012	161.04	+1.54%	0	0
4.1.2012	158.59	+3.69%	0	0
3.1.2012	152.94	+5.48%	0	0
2.1.2012	144.99	-0.38%	0	0
30.12.2011	145.54	-0.61%	0	0
29.12.2011	146.44	-1.32%	0	0
28.12.2011	148.40	+0.79%	0	0
16.4.2013	148.00	-1.95%	0	0
23.4.2013	150.35	0.00%	0	0
22.4.2013	150.35	+1.01%	0	0
19.4.2013	148.85	+2.02%	0	0
18.4.2013	145.90	-1.05%	0	0
13.12.2011	147.04	+3.33%	0	0
12.12.2011	142.30	+0.78%	0	0
9.12.2011	141.20	-0.14%	0	0
8.12.2011	141.40	-2.21%	0	0
7.12.2011	144.60	+0.91%	0	0
6.12.2011	143.30	-0.83%	0	0
5.12.2011	144.50	+1.55%	0	0
2.12.2011	142.30	-1.11%	0	0
17.3.2011	130.40	+3.33%	0	0
16.3.2011	126.20	+1.69%	0	0
15.3.2011	124.10	-3.72%	0	0
14.3.2011	128.90	-2.05%	0	0
11.3.2011	131.60	-1.28%	0	0
10.3.2011	133.30	-0.15%	0	0
9.3.2011	133.50	+2.14%	0	0
8.3.2011	130.70	-3.04%	0	0
7.3.2011	134.80	+0.75%	0	0
4.3.2011	133.80	+0.68%	0	0
3.3.2011	132.90	-1.26%	0	0
2.3.2011	134.60	+1.74%	0	0
1.3.2011	132.30	+1.93%	0	0
28.2.2011	129.80	-0.08%	0	0
25.2.2011	129.90	-1.59%	0	0
24.2.2011	132.00	+4.27%	0	0
16.2.2011	115.70	-0.26%	0	0
15.2.2011	116.00	-1.19%	0	0
14.2.2011	117.40	+3.62%	0	0
11.2.2011	113.30	+0.18%	0	0
10.2.2011	113.10	+1.43%	0	0
9.2.2011	111.50	+2.20%	0	0
8.2.2011	109.10	-0.82%	0	0
7.2.2011	110.00	-2.40%	0	0
4.2.2011	112.70	+0.63%	0	0
3.2.2011	112.00	+0.63%	0	0
2.2.2011	111.30	+0.91%	0	0
1.2.2011	110.30	+2.22%	0	0
31.1.2011	107.90	+2.27%	0	0
28.1.2011	105.50	-1.12%	0	0
27.1.2011	106.70	+2.99%	0	0
26.1.2011	103.60	+2.37%	0	0
25.1.2011	101.20	-3.80%	0	0
24.1.2011	105.20	-0.75%	0	0
21.1.2011	106.00	+1.53%	0	0
20.1.2011	104.40	-2.88%	0	0
19.1.2011	107.50	+0.84%	0	0
18.1.2011	106.60	-2.38%	0	0
17.1.2011	109.20	+0.65%	0	0
14.1.2011	108.50	+0.28%	0	0
13.1.2011	108.20	-2.79%	0	0
12.1.2011	111.30	+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›