BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2015	77.70	-14.19%	0	0
24.8.2015	42.65	-12.96%	0	0
14.12.2015	24.40	-12.39%	0	0
2.10.2015	50.80	-10.17%	0	0
22.6.2009	72.60	-10.04%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
31.3.2009	46.70	-9.85%	0	0
20.8.2015	51.65	-9.70%	0	0
7.12.2015	35.10	-9.65%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
8.12.2015	31.75	-9.54%	0	0
30.12.2015	22.15	-9.03%	35 250	1 500
11.12.2015	27.85	-8.99%	0	0
27.4.2009	45.90	-8.57%	0	0
13.11.2015	43.15	-8.29%	0	0
19.2.2015	89.70	-8.19%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
7.7.2009	64.30	-7.88%	0	0
3.12.2015	39.05	-7.79%	0	0
7.9.2015	56.95	-7.77%	0	0
3.8.2015	63.60	-7.76%	0	0
24.9.2009	62.25	-7.57%	0	0
5.11.2015	54.20	-7.51%	0	0
10.12.2015	30.60	-7.41%	0	0
12.11.2015	47.05	-7.38%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
7.1.2015	75.00	-7.12%	0	0
1.12.2015	43.25	-6.99%	0	0
7.5.2010	90.40	-6.90%	0	0
11.2.2015	84.85	-6.86%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
1.7.2010	76.40	-6.72%	0	0
21.12.2015	21.85	-6.62%	93 350	4 250
12.1.2015	69.35	-6.60%	0	0
22.1.2010	74.35	-6.54%	0	0
14.9.2009	66.95	-6.49%	0	0
10.12.2009	70.95	-6.46%	0	0
13.10.2015	57.25	-6.45%	0	0
20.5.2010	74.60	-6.40%	0	0
16.12.2014	88.40	-6.36%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
24.9.2015	53.10	-6.02%	0	0
2.9.2009	68.90	-6.00%	0	0
21.9.2009	65.95	-5.99%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
16.12.2015	25.25	-5.96%	0	0
14.4.2009	52.40	-5.92%	0	0
18.9.2015	52.55	-5.91%	0	0
6.5.2011	121.20	-5.90%	0	0
5.2.2010	71.85	-5.89%	0	0
17.6.2009	78.70	-5.86%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
15.3.2010	82.55	-5.71%	0	0
4.6.2015	95.00	-5.71%	0	0
27.7.2015	70.55	-5.68%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
12.4.2011	138.70	-5.52%	0	0
10.9.2015	54.25	-5.49%	0	0
17.5.2010	84.50	-5.48%	0	0
1.6.2012	139.45	-5.38%	0	0
19.9.2012	152.41	-5.36%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
6.8.2015	61.30	-5.26%	437 850	7 000
5.5.2010	98.10	-5.22%	0	0
2.9.2015	59.20	-5.20%	400	7
13.1.2015	65.75	-5.19%	0	0
21.8.2015	49.00	-5.13%	0	0
4.2.2010	76.35	-5.10%	0	0
28.7.2010	74.60	-5.09%	0	0
14.10.2015	54.35	-5.07%	0	0
27.11.2014	123.65	-4.92%	0	0
13.11.2009	75.35	-4.92%	0	0
21.10.2015	50.35	-4.91%	0	0
30.5.2013	153.20	-4.84%	0	0
24.8.2010	69.70	-4.78%	71 000	1 000
31.7.2015	68.95	-4.77%	0	0
30.12.2014	87.75	-4.77%	0	0
2.7.2010	72.80	-4.71%	0	0
22.9.2010	75.20	-4.69%	0	0
8.10.2015	62.25	-4.67%	0	0
7.5.2015	106.75	-4.64%	0	0
27.10.2015	49.45	-4.63%	0	0
8.2.2010	68.55	-4.59%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
3.8.2011	130.90	-4.52%	0	0
22.9.2011	129.50	-4.36%	0	0
5.8.2011	121.00	-4.35%	0	0
13.1.2010	81.65	-4.34%	84 000	1 000
29.7.2009	71.10	-4.31%	0	0
7.12.2009	78.15	-4.29%	0	0
26.11.2014	130.05	-4.27%	0	0
23.6.2010	83.80	-4.23%	0	0
4.9.2015	61.75	-4.19%	0	0
3.7.2015	90.55	-4.18%	0	0
12.12.2014	96.45	-4.17%	0	0
5.5.2011	128.80	-4.17%	0	0
19.4.2010	92.70	-4.14%	0	0
3.10.2012	154.40	-4.12%	0	0
5.1.2015	80.75	-4.10%	0	0
22.12.2009	73.15	-4.07%	0	0
16.11.2015	41.40	-4.06%	0	0
4.5.2012	154.55	-4.02%	0	0
15.9.2015	50.60	-3.98%	0	0
4.12.2014	112.80	-3.96%	0	0
24.11.2009	78.15	-3.93%	0	0
24.7.2015	74.80	-3.92%	0	0
15.5.2015	101.50	-3.88%	0	0
4.4.2013	165.25	-3.87%	0	0
25.6.2015	94.70	-3.86%	0	0
16.7.2010	75.10	-3.84%	0	0
11.1.2013	160.10	-3.81%	0	0
25.1.2011	101.20	-3.80%	0	0
12.5.2011	125.20	-3.77%	0	0
7.6.2010	79.20	-3.77%	0	0
6.11.2009	79.35	-3.76%	0	0
13.11.2014	134.55	-3.76%	0	0
23.6.2011	120.90	-3.74%	0	0
15.3.2011	124.10	-3.72%	0	0
23.9.2011	124.70	-3.71%	0	0
12.4.2013	154.45	-3.65%	157 050	1 000
18.8.2011	119.90	-3.62%	0	0
10.9.2013	175.35	-3.57%	0	0
8.10.2009	65.25	-3.55%	0	0
19.9.2011	131.10	-3.53%	0	0
23.2.2015	91.50	-3.53%	0	0
4.5.2011	134.40	-3.52%	0	0
30.12.2010	104.20	-3.52%	0	0
6.11.2015	52.30	-3.51%	0	0
12.1.2010	85.35	-3.50%	0	0
11.6.2013	151.55	-3.44%	0	0
23.7.2012	152.97	-3.43%	0	0
16.6.2011	130.00	-3.42%	0	0
5.11.2014	144.15	-3.42%	0	0
29.6.2010	81.80	-3.42%	0	0
18.6.2015	95.50	-3.39%	0	0
8.8.2011	116.90	-3.39%	0	0
4.8.2011	126.50	-3.36%	0	0
13.1.2012	155.19	-3.36%	0	0
17.5.2011	124.00	-3.35%	0	0
18.11.2011	141.90	-3.34%	0	0
21.6.2012	123.39	-3.31%	0	0
4.1.2011	105.10	-3.31%	0	0
7.9.2012	160.55	-3.25%	0	0
11.5.2015	103.30	-3.23%	0	0
20.7.2010	75.40	-3.21%	0	0
4.9.2009	66.40	-3.21%	69 800	1 000
19.5.2010	79.70	-3.16%	80 800	1 000
16.11.2010	85.90	-3.16%	0	0
20.5.2011	123.00	-3.15%	0	0
14.5.2010	89.40	-3.14%	0	0
18.5.2012	150.20	-3.14%	0	0
1.12.2014	116.05	-3.13%	0	0
28.11.2014	119.80	-3.11%	0	0
19.12.2014	92.00	-3.11%	0	0
2.10.2014	163.50	-3.11%	0	0
8.6.2012	135.79	-3.08%	0	0
25.11.2015	45.75	-3.07%	0	0
9.12.2014	105.35	-3.04%	0	0
8.3.2011	130.70	-3.04%	0	0
18.8.2010	74.10	-3.01%	76 900	1 000
8.9.2015	55.25	-2.99%	0	0
28.5.2015	96.50	-2.97%	0	0
2.4.2014	173.10	-2.97%	0	0
18.6.2010	85.40	-2.95%	0	0
2.10.2009	66.15	-2.93%	0	0
25.2.2015	90.95	-2.93%	0	0
18.6.2012	130.58	-2.93%	0	0
15.6.2015	96.40	-2.92%	0	0
29.9.2015	53.45	-2.91%	0	0
25.9.2009	60.45	-2.89%	0	0
20.1.2011	104.40	-2.88%	0	0
5.10.2009	64.25	-2.87%	0	0
20.8.2013	167.70	-2.84%	0	0
30.5.2012	149.39	-2.82%	0	0
17.7.2015	79.35	-2.82%	0	0
18.8.2015	56.80	-2.82%	0	0
10.8.2010	79.60	-2.81%	0	0
13.1.2011	108.20	-2.79%	0	0
27.5.2015	99.45	-2.79%	0	0
22.10.2012	156.39	-2.79%	0	0
11.11.2015	50.80	-2.78%	0	0
8.12.2014	108.65	-2.77%	0	0
20.1.2015	68.20	-2.71%	0	0
29.7.2011	132.80	-2.71%	0	0
12.11.2010	89.70	-2.71%	0	0
21.5.2009	61.10	-2.71%	0	0
1.2.2010	72.05	-2.70%	0	0
4.12.2012	158.45	-2.70%	0	0
9.8.2011	113.80	-2.65%	0	0
17.9.2010	77.20	-2.65%	0	0
14.10.2014	149.20	-2.64%	0	0
10.2.2015	91.10	-2.62%	0	0
27.6.2011	115.00	-2.62%	0	0
14.12.2011	143.19	-2.62%	147 800	1 000
21.11.2011	138.20	-2.61%	0	0
19.3.2010	85.95	-2.61%	0	0
18.5.2010	82.30	-2.60%	0	0
15.12.2011	139.49	-2.58%	141 500	1 000
8.12.2009	76.15	-2.56%	0	0
8.4.2010	95.60	-2.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›