BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	55.85	+16.84%	0	0
2.4.2009	53.40	+15.33%	0	0
1.10.2009	68.15	+12.55%	0	0
7.10.2015	65.30	+11.82%	0	0
1.9.2015	62.45	+11.52%	0	0
4.5.2009	54.10	+11.32%	0	0
29.10.2015	54.95	+11.12%	0	0
5.10.2015	56.35	+10.93%	0	0
2.2.2015	79.75	+10.76%	0	0
15.12.2015	26.85	+10.04%	20 466	730
27.8.2015	47.80	+10.01%	0	0
13.2.2015	97.05	+9.35%	0	0
3.2.2015	87.15	+9.28%	0	0
9.4.2009	55.70	+9.22%	0	0
29.12.2015	24.35	+9.19%	50 790	2 130
26.2.2015	99.25	+9.13%	0	0
16.9.2015	55.20	+9.09%	0	0
3.9.2015	64.45	+8.87%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
15.1.2015	71.50	+8.09%	0	0
26.5.2010	74.00	+8.03%	0	0
2.8.2010	81.90	+7.91%	0	0
7.7.2011	132.60	+7.54%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
9.10.2009	70.05	+7.36%	0	0
23.4.2015	105.55	+7.21%	0	0
3.7.2012	140.93	+6.76%	139 220	1 000
27.5.2009	65.30	+6.53%	0	0
3.2.2010	80.45	+6.35%	0	0
7.5.2009	60.90	+6.28%	0	0
26.8.2010	73.30	+6.23%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
27.5.2010	78.40	+5.95%	0	0
8.7.2010	77.10	+5.91%	0	0
20.5.2009	62.80	+5.90%	0	0
23.12.2015	22.70	+5.83%	19 445	870
20.2.2015	94.85	+5.74%	0	0
6.10.2009	67.85	+5.60%	0	0
28.12.2009	81.15	+5.60%	0	0
23.6.2015	96.35	+5.53%	0	0
23.9.2015	56.50	+5.51%	0	0
3.1.2012	152.94	+5.48%	0	0
10.5.2011	130.70	+5.32%	0	0
18.12.2014	94.95	+5.21%	0	0
14.7.2009	60.80	+5.19%	0	0
17.9.2009	71.25	+5.17%	0	0
8.7.2015	81.70	+5.15%	0	0
29.5.2015	101.45	+5.13%	0	0
23.12.2009	76.85	+5.06%	0	0
6.4.2010	98.00	+5.04%	0	0
2.2.2010	75.65	+5.00%	0	0
17.7.2009	66.30	+4.91%	0	0
9.6.2015	100.20	+4.81%	0	0
24.4.2009	50.20	+4.80%	49 300	1 000
16.2.2010	78.25	+4.68%	0	0
21.6.2010	89.40	+4.68%	0	0
6.2.2015	91.80	+4.68%	0	0
18.11.2009	81.25	+4.64%	0	0
23.11.2015	45.40	+4.61%	0	0
12.2.2015	88.75	+4.60%	0	0
15.4.2010	98.00	+4.59%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
29.4.2009	49.10	+4.47%	0	0
22.10.2015	52.60	+4.47%	0	0
19.8.2009	77.50	+4.45%	0	0
29.5.2009	71.00	+4.41%	0	0
4.11.2009	83.65	+4.37%	0	0
16.3.2010	86.15	+4.36%	0	0
14.10.2011	136.80	+4.35%	0	0
28.8.2009	77.00	+4.34%	0	0
3.1.2011	108.70	+4.32%	0	0
23.2.2011	126.60	+4.28%	126 800	1 000
7.9.2011	134.00	+4.28%	0	0
1.8.2013	169.45	+4.28%	0	0
24.2.2011	132.00	+4.27%	0	0
12.11.2012	163.41	+4.24%	0	0
30.8.2010	76.70	+4.21%	0	0
3.5.2013	156.50	+4.19%	0	0
5.5.2015	110.80	+4.18%	0	0
6.5.2009	57.30	+4.18%	0	0
28.6.2011	119.80	+4.17%	0	0
2.11.2011	138.10	+4.15%	0	0
28.5.2009	68.00	+4.13%	0	0
21.7.2010	78.50	+4.11%	0	0
6.11.2012	159.18	+4.10%	0	0
9.12.2015	33.05	+4.09%	118 475	3 500
24.11.2015	47.20	+3.96%	0	0
23.11.2009	81.35	+3.96%	0	0
30.7.2015	72.40	+3.95%	0	0
7.11.2013	170.95	+3.92%	0	0
9.9.2015	57.40	+3.89%	0	0
19.7.2012	157.73	+3.87%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
5.8.2015	64.70	+3.85%	1 964	30
27.9.2012	161.39	+3.84%	0	0
17.8.2010	76.40	+3.80%	0	0
23.3.2010	87.65	+3.79%	0	0
3.6.2010	82.30	+3.78%	0	0
3.9.2010	76.80	+3.78%	0	0
24.5.2011	129.20	+3.78%	0	0
7.11.2011	142.60	+3.78%	0	0
17.7.2012	150.94	+3.75%	0	0
18.11.2015	42.95	+3.74%	0	0
4.1.2010	85.95	+3.74%	0	0
19.7.2010	77.90	+3.73%	0	0
12.8.2011	120.10	+3.71%	0	0
4.1.2012	158.59	+3.69%	0	0
9.6.2010	81.50	+3.69%	0	0
25.9.2015	55.05	+3.67%	0	0
6.10.2015	58.40	+3.64%	0	0
14.2.2011	117.40	+3.62%	0	0
27.7.2009	74.50	+3.62%	0	0
8.6.2011	132.20	+3.61%	0	0
22.2.2012	169.70	+3.58%	0	0
1.12.2009	82.05	+3.53%	0	0
13.6.2014	195.35	+3.52%	0	0
26.6.2012	126.27	+3.49%	0	0
14.10.2009	74.35	+3.48%	0	0
20.8.2009	80.20	+3.48%	0	0
21.2.2011	118.80	+3.48%	0	0
1.11.2010	83.30	+3.48%	0	0
16.10.2009	77.45	+3.47%	155 200	2 000
15.5.2012	160.26	+3.43%	0	0
21.7.2009	69.60	+3.42%	135 300	2 000
15.12.2009	73.25	+3.39%	72 400	1 000
18.12.2009	76.45	+3.38%	0	0
29.3.2010	88.85	+3.37%	0	0
29.4.2010	101.10	+3.37%	0	0
17.4.2009	55.20	+3.37%	0	0
17.3.2011	130.40	+3.33%	0	0
13.12.2011	147.04	+3.33%	0	0
7.10.2011	127.20	+3.33%	0	0
3.11.2015	57.50	+3.32%	0	0
3.8.2010	84.60	+3.30%	0	0
17.6.2010	88.00	+3.29%	0	0
3.5.2010	104.00	+3.28%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
13.7.2012	145.49	+3.28%	0	0
27.8.2013	176.45	+3.28%	0	0
6.1.2011	107.30	+3.27%	0	0
1.6.2009	73.30	+3.24%	0	0
8.8.2012	166.67	+3.23%	0	0
3.3.2014	185.70	+3.22%	0	0
1.10.2015	56.55	+3.19%	0	0
10.6.2010	84.10	+3.19%	0	0
28.5.2013	162.30	+3.18%	0	0
20.12.2011	141.80	+3.17%	0	0
1.8.2011	137.00	+3.16%	0	0
5.3.2010	88.05	+3.16%	0	0
16.6.2010	85.20	+3.15%	0	0
8.9.2010	78.50	+3.15%	0	0
1.6.2015	104.65	+3.15%	0	0
13.5.2011	129.10	+3.12%	0	0
2.12.2010	97.80	+3.06%	0	0
11.2.2010	74.15	+3.06%	0	0
16.11.2009	77.65	+3.05%	0	0
12.11.2013	175.80	+3.05%	0	0
9.10.2012	163.72	+3.05%	0	0
1.4.2010	93.30	+3.04%	0	0
12.5.2009	61.30	+3.03%	0	0
21.11.2014	136.95	+3.01%	0	0
7.8.2012	161.46	+2.99%	0	0
27.1.2011	106.70	+2.99%	0	0
28.5.2010	80.70	+2.93%	0	0
12.10.2011	133.40	+2.93%	130 700	1 000
17.6.2015	98.85	+2.92%	0	0
21.5.2015	105.00	+2.89%	0	0
8.11.2011	146.70	+2.88%	0	0
15.4.2009	53.90	+2.86%	0	0
15.9.2011	134.10	+2.84%	0	0
16.6.2009	83.60	+2.83%	0	0
29.7.2010	76.70	+2.82%	0	0
9.7.2015	84.00	+2.82%	0	0
21.10.2010	80.40	+2.81%	0	0
5.4.2011	142.70	+2.81%	0	0
27.9.2011	125.00	+2.80%	0	0
15.2.2012	164.25	+2.80%	0	0
13.5.2015	107.25	+2.78%	0	0
9.2.2010	70.45	+2.77%	0	0
4.12.2009	81.65	+2.77%	0	0
5.8.2009	81.80	+2.76%	0	0
10.1.2011	108.10	+2.76%	0	0
9.9.2009	71.00	+2.75%	0	0
14.6.2013	159.55	+2.74%	0	0
17.8.2011	124.40	+2.73%	0	0
24.9.2010	75.30	+2.73%	0	0
31.8.2011	128.60	+2.72%	0	0
30.1.2015	72.00	+2.71%	0	0
25.6.2009	76.00	+2.70%	0	0
8.7.2013	168.20	+2.69%	0	0
1.3.2010	84.45	+2.67%	0	0
29.6.2009	77.40	+2.65%	0	0
30.11.2015	46.50	+2.65%	0	0
29.10.2014	151.10	+2.65%	0	0
21.1.2015	70.00	+2.64%	0	0
2.1.2013	163.35	+2.61%	0	0
20.11.2015	43.40	+2.60%	0	0
16.7.2009	63.20	+2.60%	0	0
19.2.2010	82.95	+2.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›