ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	103.99	0.00%	44 991 750	3 000	10 000.00	0.00%	0	0
21.12.2015	103.99	0.00%	228 777 075	15 300	10 000.00	0.00%	0	0
18.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	103.99	0.00%	297 228 333	20 000	10 000.00	0.00%	0	0
15.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›