SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	264.50	+0.42%	0	0
29.12.2015	263.40	-0.08%	0	0
28.12.2015	263.60	+0.38%	0	0
23.12.2015	262.60	+1.04%	0	0
22.12.2015	259.90	-0.12%	0	0
21.12.2015	260.20	+0.85%	0	0
18.12.2015	258.00	-0.73%	0	0
17.12.2015	259.90	+0.54%	0	0
16.12.2015	258.50	+0.08%	0	0
15.12.2015	258.30	+0.27%	0	0
14.12.2015	257.60	-0.58%	0	0
11.12.2015	259.10	-0.92%	0	0
10.12.2015	261.50	-0.91%	0	0
9.12.2015	263.90	-0.26%	0	0
8.12.2015	264.60	-0.49%	0	0
7.12.2015	265.90	+0.72%	0	0
4.12.2015	264.00	-0.49%	0	0
3.12.2015	265.30	+0.15%	0	0
2.12.2015	264.90	-1.19%	0	0
1.12.2015	268.10	0.00%	0	0
30.11.2015	268.10	0.00%	0	0
27.11.2015	268.10	-0.04%	0	0
26.11.2015	268.20	+0.11%	0	0
25.11.2015	267.90	-0.56%	0	0
24.11.2015	269.40	-0.22%	0	0
23.11.2015	270.00	+0.19%	0	0
20.11.2015	269.50	+0.45%	0	0
19.11.2015	268.30	+0.22%	0	0
18.11.2015	267.70	+0.07%	0	0
16.11.2015	267.50	-0.82%	0	0
13.11.2015	269.70	-1.17%	0	0
12.11.2015	272.90	-0.04%	0	0
11.11.2015	273.00	-0.07%	0	0
10.11.2015	273.20	+0.07%	0	0
9.11.2015	273.00	+0.15%	0	0
6.11.2015	272.60	-0.07%	0	0
5.11.2015	272.80	-0.55%	0	0
4.11.2015	274.30	0.00%	0	0
3.11.2015	274.30	+0.55%	0	0
2.11.2015	272.80	+0.52%	0	0
30.10.2015	271.40	+0.33%	0	0
29.10.2015	270.50	+0.60%	0	0
27.10.2015	268.90	-0.22%	0	0
26.10.2015	269.50	+0.71%	0	0
23.10.2015	267.60	+1.13%	0	0
22.10.2015	264.60	-0.04%	0	0
21.10.2015	264.70	+0.27%	0	0
20.10.2015	264.00	-0.11%	0	0
19.10.2015	264.30	+0.15%	0	0
16.10.2015	263.90	+0.30%	0	0
15.10.2015	263.10	-0.45%	0	0
14.10.2015	264.30	-0.15%	0	0
13.10.2015	264.70	-0.26%	0	0
12.10.2015	265.40	+0.57%	0	0
9.10.2015	263.90	+0.46%	0	0
8.10.2015	262.70	+0.11%	0	0
7.10.2015	262.40	+0.15%	0	0
6.10.2015	262.00	-0.87%	0	0
5.10.2015	264.30	+0.30%	0	0
2.10.2015	263.50	+0.50%	0	0
‹‹ First 20    Next 60 ›