DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	2 897.00	-1.09%	0	0
29.12.2015	2 929.00	+1.49%	0	0
28.12.2015	2 886.00	-0.38%	0	0
23.12.2015	2 897.00	+2.08%	0	0
22.12.2015	2 838.00	-1.73%	0	0
21.12.2015	2 888.00	+0.91%	0	0
18.12.2015	2 862.00	-1.51%	0	0
17.12.2015	2 906.00	+2.25%	0	0
16.12.2015	2 842.00	+0.71%	0	0
15.12.2015	2 822.00	+1.88%	0	0
14.12.2015	2 770.00	-0.82%	0	0
11.12.2015	2 793.00	-2.62%	0	0
10.12.2015	2 868.00	-0.17%	0	0
9.12.2015	2 873.00	+0.07%	0	0
8.12.2015	2 871.00	-2.74%	0	0
7.12.2015	2 952.00	+1.72%	0	0
4.12.2015	2 902.00	-1.39%	0	0
3.12.2015	2 943.00	-3.16%	0	0
2.12.2015	3 039.00	-0.16%	0	0
1.12.2015	3 044.00	-0.88%	0	0
30.11.2015	3 071.00	+0.59%	0	0
27.11.2015	3 053.00	-0.23%	0	0
26.11.2015	3 060.00	+1.46%	0	0
25.11.2015	3 016.00	+2.13%	0	0
24.11.2015	2 953.00	-1.63%	0	0
23.11.2015	3 002.00	-0.17%	0	0
20.11.2015	3 007.00	+0.43%	0	0
19.11.2015	2 994.00	+1.18%	0	0
18.11.2015	2 959.00	+1.89%	0	0
16.11.2015	2 904.00	+1.04%	0	0
13.11.2015	2 874.00	-1.54%	0	0
12.11.2015	2 919.00	-1.02%	0	0
11.11.2015	2 949.00	+0.96%	0	0
10.11.2015	2 921.00	-0.61%	0	0
9.11.2015	2 939.00	-0.68%	0	0
6.11.2015	2 959.00	+0.61%	0	0
5.11.2015	2 941.00	-0.31%	0	0
4.11.2015	2 950.00	-0.30%	0	0
3.11.2015	2 959.00	-0.24%	0	0
2.11.2015	2 966.00	+1.26%	0	0
30.10.2015	2 929.00	+0.41%	0	0
29.10.2015	2 917.00	+0.38%	0	0
27.10.2015	2 906.00	-0.48%	0	0
26.10.2015	2 920.00	-0.14%	0	0
23.10.2015	2 924.00	+2.96%	0	0
22.10.2015	2 840.00	+2.56%	0	0
21.10.2015	2 769.00	+0.80%	0	0
20.10.2015	2 747.00	-0.18%	0	0
19.10.2015	2 752.00	+1.03%	0	0
16.10.2015	2 724.00	-0.04%	0	0
15.10.2015	2 725.00	+0.74%	0	0
14.10.2015	2 705.00	-0.37%	8 076	3
13.10.2015	2 715.00	-0.69%	0	0
12.10.2015	2 734.00	+0.15%	0	0
9.10.2015	2 730.00	+0.89%	0	0
8.10.2015	2 706.00	-0.95%	0	0
7.10.2015	2 732.00	+1.71%	0	0
6.10.2015	2 686.00	+0.67%	0	0
5.10.2015	2 668.00	+3.73%	0	0
2.10.2015	2 572.00	-0.85%	7 689	3
‹‹ First 20    Next 60 ›