DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2015	3 314.00	+1.13%	3 314	1
22.4.2015	3 309.00	0.00%	0	0
21.4.2015	3 309.00	0.00%	0	0
20.4.2015	3 309.00	0.00%	0	0
17.4.2015	3 309.00	0.00%	0	0
16.4.2015	3 309.00	0.00%	0	0
15.4.2015	3 309.00	0.00%	0	0
14.4.2015	3 309.00	0.00%	0	0
13.4.2015	3 309.00	0.00%	0	0
10.4.2015	3 309.00	0.00%	0	0
9.4.2015	3 309.00	0.00%	0	0
8.4.2015	3 309.00	0.00%	0	0
7.4.2015	3 309.00	0.00%	0	0
2.4.2015	3 309.00	0.00%	0	0
1.4.2015	3 309.00	0.00%	0	0
31.3.2015	3 309.00	0.00%	3 309	1
30.3.2015	3 309.00	+3.12%	3 309	1
27.4.2015	3 300.00	+1.95%	0	0
25.3.2015	3 282.00	0.00%	0	0
24.3.2015	3 282.00	0.00%	0	0
23.3.2015	3 282.00	-0.97%	16 410	5
19.3.2015	3 277.00	0.00%	0	0
18.3.2015	3 277.00	0.00%	0	0
17.3.2015	3 277.00	+4.23%	6 554	2
24.4.2015	3 237.00	+0.75%	0	0
25.5.2015	3 237.00	0.00%	0	0
22.5.2015	3 237.00	+0.03%	0	0
21.5.2015	3 236.00	+0.06%	0	0
20.5.2015	3 234.00	+0.12%	0	0
28.4.2015	3 233.00	-2.03%	0	0
19.5.2015	3 230.00	+2.28%	0	0
23.4.2015	3 213.00	-2.90%	0	0
27.5.2015	3 212.00	+0.91%	0	0
27.3.2015	3 209.00	0.00%	0	0
26.3.2015	3 209.00	-2.22%	3 209	1
28.5.2015	3 199.00	-0.40%	0	0
11.5.2015	3 195.00	+2.60%	0	0
4.5.2015	3 183.00	+1.53%	0	0
26.5.2015	3 183.00	-1.67%	0	0
20.7.2015	3 180.00	+0.98%	0	0
16.7.2015	3 178.00	+1.63%	0	0
14.5.2015	3 160.00	+0.67%	0	0
18.5.2015	3 158.00	+1.02%	0	0
23.6.2015	3 153.00	+1.51%	0	0
21.7.2015	3 152.00	-0.88%	0	0
17.7.2015	3 149.00	-0.91%	0	0
5.8.2015	3 146.00	+1.68%	0	0
16.3.2015	3 144.00	0.00%	0	0
13.3.2015	3 144.00	0.00%	0	0
12.3.2015	3 144.00	0.00%	0	0
11.3.2015	3 144.00	0.00%	0	0
10.3.2015	3 144.00	0.00%	0	0
9.3.2015	3 144.00	0.00%	0	0
6.3.2015	3 144.00	+0.22%	22 008	7
13.5.2015	3 139.00	+0.67%	0	0
29.5.2015	3 139.00	-1.88%	0	0
4.6.2015	3 137.00	0.00%	0	0
3.6.2015	3 137.00	+1.06%	0	0
5.3.2015	3 137.00	0.00%	0	0
4.3.2015	3 137.00	0.00%	0	0
3.3.2015	3 137.00	0.00%	0	0
2.3.2015	3 137.00	+0.71%	6 258	2
30.4.2015	3 135.00	+0.13%	0	0
6.8.2015	3 132.00	-0.45%	0	0
29.4.2015	3 131.00	-3.15%	0	0
10.8.2015	3 130.00	+0.45%	3 113	1
15.7.2015	3 127.00	+0.90%	0	0
5.5.2015	3 127.00	-1.76%	0	0
15.5.2015	3 126.00	-1.08%	0	0
26.6.2015	3 122.00	+0.10%	0	0
22.7.2015	3 121.00	-0.98%	0	0
25.6.2015	3 119.00	+0.10%	0	0
1.6.2015	3 119.00	-0.64%	0	0
11.6.2015	3 119.00	+2.26%	0	0
12.5.2015	3 118.00	-2.41%	0	0
24.6.2015	3 116.00	-1.17%	0	0
7.8.2015	3 116.00	-0.51%	0	0
27.2.2015	3 115.00	+0.19%	0	0
7.5.2015	3 114.00	+0.81%	0	0
26.2.2015	3 109.00	+1.57%	0	0
23.7.2015	3 109.00	-0.38%	0	0
13.7.2015	3 108.00	+1.77%	0	0
22.6.2015	3 106.00	+3.09%	0	0
2.6.2015	3 104.00	-0.48%	0	0
14.7.2015	3 099.00	-0.29%	0	0
4.8.2015	3 094.00	+0.26%	0	0
6.5.2015	3 089.00	-1.22%	0	0
3.8.2015	3 086.00	+1.68%	0	0
24.7.2015	3 081.00	-0.90%	0	0
5.6.2015	3 074.00	-2.01%	0	0
30.11.2015	3 071.00	+0.59%	0	0
24.2.2015	3 063.00	+0.82%	0	0
25.2.2015	3 061.00	-0.07%	0	0
26.11.2015	3 060.00	+1.46%	0	0
11.8.2015	3 056.00	-2.36%	0	0
1.7.2015	3 055.00	+1.97%	0	0
10.7.2015	3 054.00	+2.69%	0	0
27.11.2015	3 053.00	-0.23%	0	0
10.6.2015	3 050.00	+2.04%	0	0
8.6.2015	3 046.00	-0.91%	0	0
1.12.2015	3 044.00	-0.88%	0	0
29.6.2015	3 041.00	-2.59%	0	0
29.7.2015	3 040.00	+1.23%	0	0
2.12.2015	3 039.00	-0.16%	0	0
23.2.2015	3 038.00	+0.73%	0	0
12.6.2015	3 037.00	-2.63%	0	0
31.7.2015	3 035.00	+0.13%	0	0
30.7.2015	3 031.00	-0.30%	0	0
3.2.2015	3 028.00	+2.09%	0	0
13.2.2015	3 025.00	+0.17%	0	0
2.7.2015	3 023.00	-1.05%	0	0
12.2.2015	3 020.00	+1.68%	0	0
16.2.2015	3 016.00	-0.30%	0	0
4.2.2015	3 016.00	-0.40%	0	0
20.2.2015	3 016.00	+0.70%	0	0
25.11.2015	3 016.00	+2.13%	0	0
19.6.2015	3 013.00	+0.37%	0	0
20.11.2015	3 007.00	+0.43%	0	0
5.2.2015	3 006.00	-0.33%	0	0
6.2.2015	3 004.00	-0.07%	0	0
28.7.2015	3 003.00	+0.50%	0	0
18.6.2015	3 002.00	+0.30%	0	0
23.11.2015	3 002.00	-0.17%	0	0
18.2.2015	2 998.00	+0.03%	0	0
17.2.2015	2 997.00	-0.63%	0	0
30.6.2015	2 996.00	-1.48%	0	0
16.6.2015	2 995.00	+0.03%	0	0
19.2.2015	2 995.00	-0.10%	0	0
15.6.2015	2 994.00	-1.42%	0	0
19.11.2015	2 994.00	+1.18%	0	0
17.6.2015	2 993.00	-0.07%	0	0
9.6.2015	2 989.00	-1.87%	0	0
27.7.2015	2 988.00	-3.02%	0	0
3.7.2015	2 987.00	-1.19%	0	0
13.8.2015	2 979.00	+1.29%	0	0
29.1.2015	2 977.00	+0.30%	0	0
26.1.2015	2 976.00	+1.09%	0	0
9.7.2015	2 974.00	+2.16%	0	0
10.2.2015	2 971.00	+0.81%	0	0
11.2.2015	2 970.00	-0.03%	0	0
28.1.2015	2 968.00	+0.47%	0	0
2.2.2015	2 966.00	+0.07%	0	0
2.11.2015	2 966.00	+1.26%	0	0
30.1.2015	2 964.00	-0.44%	0	0
14.8.2015	2 963.00	-0.54%	0	0
6.11.2015	2 959.00	+0.61%	0	0
3.11.2015	2 959.00	-0.24%	0	0
18.11.2015	2 959.00	+1.89%	0	0
27.1.2015	2 954.00	-0.74%	0	0
24.11.2015	2 953.00	-1.63%	0	0
7.12.2015	2 952.00	+1.72%	0	0
4.11.2015	2 950.00	-0.30%	0	0
18.8.2015	2 950.00	+0.27%	0	0
11.11.2015	2 949.00	+0.96%	0	0
9.2.2015	2 947.00	-1.90%	0	0
23.1.2015	2 944.00	+1.80%	0	0
3.12.2015	2 943.00	-3.16%	0	0
17.8.2015	2 942.00	-0.71%	0	0
12.8.2015	2 941.00	-3.76%	0	0
5.11.2015	2 941.00	-0.31%	0	0
9.11.2015	2 939.00	-0.68%	0	0
30.10.2015	2 929.00	+0.41%	0	0
29.12.2015	2 929.00	+1.49%	0	0
23.10.2015	2 924.00	+2.96%	0	0
10.11.2015	2 921.00	-0.61%	0	0
26.10.2015	2 920.00	-0.14%	0	0
12.11.2015	2 919.00	-1.02%	0	0
29.10.2015	2 917.00	+0.38%	0	0
8.7.2015	2 911.00	+0.07%	0	0
7.7.2015	2 909.00	-2.61%	0	0
27.10.2015	2 906.00	-0.48%	0	0
17.12.2015	2 906.00	+2.25%	0	0
16.11.2015	2 904.00	+1.04%	0	0
4.12.2015	2 902.00	-1.39%	0	0
19.8.2015	2 899.00	-1.73%	0	0
30.12.2015	2 897.00	-1.09%	0	0
23.12.2015	2 897.00	+2.08%	0	0
22.1.2015	2 892.00	+0.94%	0	0
21.12.2015	2 888.00	+0.91%	0	0
28.12.2015	2 886.00	-0.38%	0	0
13.11.2015	2 874.00	-1.54%	0	0
9.12.2015	2 873.00	+0.07%	0	0
8.12.2015	2 871.00	-2.74%	0	0
10.12.2015	2 868.00	-0.17%	0	0
21.1.2015	2 865.00	+0.03%	0	0
20.1.2015	2 864.00	+0.03%	0	0
19.1.2015	2 863.00	+1.96%	0	0
18.12.2015	2 862.00	-1.51%	0	0
16.12.2015	2 842.00	+0.71%	0	0
22.10.2015	2 840.00	+2.56%	0	0
22.12.2015	2 838.00	-1.73%	0	0
20.8.2015	2 830.00	-2.38%	0	0
13.1.2015	2 825.00	+2.76%	0	0
15.12.2015	2 822.00	+1.88%	0	0
16.1.2015	2 808.00	+0.18%	0	0
9.9.2015	2 804.00	+0.61%	0	0
15.1.2015	2 803.00	+0.94%	0	0
3.9.2015	2 796.00	+2.83%	0	0
27.8.2015	2 793.00	+2.65%	0	0
11.12.2015	2 793.00	-2.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›