BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 2 969.00 | +2.56% | 0 | 0 | ||||||||||
| 29.12.2015 | 2 895.00 | -1.93% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 952.00 | -0.51% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 967.00 | -0.54% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
| 21.12.2015 | 2 996.00 | +1.05% | 0 | 0 | ||||||||||
| 18.12.2015 | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
| 17.12.2015 | 2 952.00 | +2.36% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 884.00 | +1.87% | 0 | 0 | ||||||||||
| 15.12.2015 | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
| 14.12.2015 | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| 11.12.2015 | 2 793.00 | +2.57% | 0 | 0 | ||||||||||
| 10.12.2015 | 2 723.00 | +2.68% | 53 660 | 20 | ||||||||||
| 9.12.2015 | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
| 8.12.2015 | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| 7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| 4.12.2015 | 2 531.00 | -1.29% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| 2.12.2015 | 2 576.00 | +1.62% | 0 | 0 | ||||||||||
| 1.12.2015 | 2 535.00 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
